Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.28 | 27.28 | 26.87 | 26.90 | 26,284 | -0.55(-2.00%) |
Aug 30, 2021 | 27.45 | 27.50 | 27.44 | 27.45 | 9,401 | -0.02(-0.07%) |
Aug 27, 2021 | 27.24 | 27.47 | 27.24 | 27.47 | 6,642 | -0.03(-0.11%) |
Aug 26, 2021 | 27.48 | 27.50 | 27.37 | 27.50 | 1,909 | +0.05(+0.18%) |
Aug 25, 2021 | 27.50 | 27.51 | 27.41 | 27.45 | 3,386 | -0.09(-0.33%) |
Aug 24, 2021 | 27.57 | 27.57 | 27.39 | 27.54 | 5,288 | -0.02(-0.07%) |
Aug 23, 2021 | 27.57 | 27.57 | 27.46 | 27.56 | 2,600 | +0.12(+0.43%) |
Aug 20, 2021 | 27.29 | 27.52 | 27.29 | 27.44 | 4,468 | +0.01(+0.04%) |
Aug 19, 2021 | 27.38 | 27.44 | 27.28 | 27.43 | 4,387 | +0.11(+0.40%) |
Aug 18, 2021 | 27.45 | 27.45 | 27.27 | 27.32 | 3,289 | -0.05(-0.18%) |
Aug 17, 2021 | 27.48 | 27.58 | 27.34 | 27.37 | 4,898 | -0.18(-0.65%) |
Aug 16, 2021 | 27.53 | 27.58 | 27.45 | 27.55 | 2,927 | +0.02(+0.07%) |
Aug 13, 2021 | 27.55 | 27.60 | 27.45 | 27.53 | 7,128 | -0.07(-0.25%) |
Aug 12, 2021 | 27.24 | 27.60 | 27.24 | 27.60 | 4,865 | +0.16(+0.58%) |
Aug 11, 2021 | 27.50 | 27.54 | 27.14 | 27.44 | 3,345 | -0.01(-0.04%) |
Aug 10, 2021 | 27.43 | 27.45 | 27.43 | 27.45 | 2,640 | -0.08(-0.29%) |
Aug 09, 2021 | 27.67 | 27.77 | 27.53 | 27.53 | 5,421 | -0.28(-1.01%) |
Aug 06, 2021 | 27.61 | 27.75 | 27.34 | 27.81 | 7,900 | +0.15(+0.54%) |
Aug 05, 2021 | 27.63 | 27.66 | 27.56 | 27.66 | 8,484 | +0.09(+0.34%) |
Aug 04, 2021 | 27.52 | 27.59 | 27.48 | 27.57 | 6,706 | +0.06(+0.21%) |
Aug 03, 2021 | 27.51 | 27.51 | 27.38 | 27.51 | 6,500 | +0.02(+0.07%) |
Aug 02, 2021 | 27.44 | 27.50 | 27.43 | 27.49 | 4,359 | +0.12(+0.44%) |
Jul 30, 2021 | 27.25 | 27.37 | 27.20 | 27.37 | 5,688 | +0.13(+0.48%) |
Jul 29, 2021 | 27.09 | 27.24 | 27.04 | 27.24 | 18,063 | +0.17(+0.63%) |
Jul 28, 2021 | 26.98 | 27.09 | 26.97 | 27.07 | 6,039 | +0.05(+0.19%) |
Jul 27, 2021 | 27.00 | 27.02 | 26.89 | 27.02 | 37,854 | +0.02(+0.07%) |
Jul 26, 2021 | 27.00 | 27.09 | 27.00 | 27.00 | 3,387 | -0.08(-0.30%) |
Jul 23, 2021 | 27.13 | 27.13 | 27.02 | 27.08 | 6,370 | -0.01(-0.02%) |
Jul 22, 2021 | 27.17 | 27.17 | 27.02 | 27.09 | 2,967 | -0.09(-0.31%) |
Jul 21, 2021 | 27.18 | 27.19 | 27.00 | 27.17 | 9,999 | +0.02(+0.07%) |
Jul 20, 2021 | 27.02 | 27.23 | 27.02 | 27.15 | 3,368 | +0.12(+0.44%) |
Jul 19, 2021 | 27.01 | 27.11 | 27.00 | 27.03 | 4,993 | -0.07(-0.28%) |
Jul 16, 2021 | 27.19 | 27.27 | 27.11 | 27.11 | 5,495 | -0.18(-0.68%) |
Jul 15, 2021 | 27.34 | 27.34 | 27.09 | 27.29 | 3,291 | +0.05(+0.18%) |
Jul 14, 2021 | 27.29 | 27.30 | 27.07 | 27.24 | 16,194 | -0.07(-0.24%) |
Jul 13, 2021 | 27.35 | 27.41 | 27.15 | 27.31 | 5,594 | -0.06(-0.22%) |
Jul 12, 2021 | 27.33 | 27.41 | 27.12 | 27.36 | 7,187 | -0.11(-0.38%) |
Jul 09, 2021 | 27.45 | 27.52 | 27.45 | 27.47 | 3,878 | +0.03(+0.12%) |
Jul 08, 2021 | 27.41 | 27.46 | 27.36 | 27.44 | 2,941 | -0.04(-0.16%) |
Jul 07, 2021 | 27.39 | 27.49 | 27.39 | 27.48 | 13,638 | +0.10(+0.37%) |
Jul 06, 2021 | 27.20 | 27.38 | 27.19 | 27.38 | 10,388 | +0.18(+0.66%) |
Jul 02, 2021 | 27.24 | 27.36 | 27.20 | 27.20 | 5,836 | +0.00(+0.00%) |
Jul 01, 2021 | 27.12 | 27.28 | 27.12 | 27.20 | 28,436 | +0.14(+0.52%) |
Jun 30, 2021 | 27.17 | 27.30 | 27.04 | 27.06 | 77,348 | -0.14(-0.51%) |
Jun 29, 2021 | 27.26 | 27.30 | 27.02 | 27.20 | 19,643 | -0.04(-0.15%) |
Jun 28, 2021 | 27.31 | 27.33 | 27.12 | 27.24 | 8,230 | -0.02(-0.07%) |
Jun 25, 2021 | 27.36 | 27.36 | 27.10 | 27.26 | 3,260 | -0.06(-0.22%) |
Jun 24, 2021 | 27.39 | 27.39 | 27.24 | 27.32 | 3,347 | -0.07(-0.26%) |
Jun 23, 2021 | 27.35 | 27.39 | 27.28 | 27.39 | 4,237 | +0.00(+0.00%) |
Jun 22, 2021 | 27.29 | 27.39 | 27.27 | 27.39 | 7,709 | +0.15(+0.55%) |
Jun 21, 2021 | 27.13 | 27.33 | 27.13 | 27.24 | 4,675 | -0.10(-0.37%) |
Jun 18, 2021 | 27.11 | 27.34 | 27.11 | 27.34 | 12,869 | +0.19(+0.70%) |
Jun 17, 2021 | 27.12 | 27.20 | 27.05 | 27.15 | 5,542 | +0.00(+0.00%) |
Jun 16, 2021 | 27.10 | 27.19 | 27.06 | 27.15 | 8,513 | +0.02(+0.09%) |
Jun 15, 2021 | 27.10 | 27.13 | 27.10 | 27.12 | 2,123 | -0.07(-0.24%) |
Jun 14, 2021 | 27.15 | 27.19 | 27.02 | 27.19 | 2,478 | +0.11(+0.41%) |
Jun 11, 2021 | 27.07 | 27.08 | 26.99 | 27.08 | 1,933 | +0.15(+0.56%) |
Jun 10, 2021 | 27.00 | 27.07 | 26.93 | 26.93 | 45,715 | -0.02(-0.07%) |
Jun 09, 2021 | 27.13 | 27.20 | 26.94 | 26.95 | 29,232 | -0.07(-0.26%) |
Jun 08, 2021 | 27.19 | 27.19 | 27.00 | 27.02 | 1,940 | -0.07(-0.26%) |
Jun 07, 2021 | 27.26 | 27.26 | 26.99 | 27.09 | 9,045 | -0.14(-0.51%) |
Jun 04, 2021 | 27.01 | 27.23 | 26.92 | 27.23 | 3,480 | +0.19(+0.71%) |
Jun 03, 2021 | 27.00 | 27.07 | 26.98 | 27.04 | 3,766 | -0.04(-0.15%) |
Jun 02, 2021 | 26.95 | 27.08 | 26.95 | 27.08 | 4,563 | +0.17(+0.63%) |