Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.570 | 2.640 | 2.510 | 2.510 | 6,944,875 | -0.14(-5.28%) |
Aug 30, 2016 | 2.850 | 2.860 | 2.610 | 2.650 | 6,833,627 | -0.22(-7.67%) |
Aug 29, 2016 | 2.880 | 2.920 | 2.820 | 2.870 | 4,114,475 | -0.03(-1.03%) |
Aug 26, 2016 | 3.040 | 3.150 | 2.830 | 2.900 | 10,604,270 | -0.08(-2.68%) |
Aug 25, 2016 | 2.790 | 3.080 | 2.760 | 2.980 | 7,985,660 | +0.15(+5.30%) |
Aug 24, 2016 | 3.010 | 3.020 | 2.791 | 2.830 | 6,495,045 | -0.22(-7.21%) |
Aug 23, 2016 | 3.130 | 3.200 | 3.050 | 3.050 | 4,306,300 | -0.07(-2.24%) |
Aug 22, 2016 | 3.240 | 3.280 | 3.100 | 3.120 | 5,012,595 | -0.21(-6.31%) |
Aug 19, 2016 | 3.310 | 3.370 | 3.290 | 3.330 | 5,024,357 | -0.06(-1.77%) |
Aug 18, 2016 | 3.400 | 3.430 | 3.350 | 3.390 | 3,711,852 | +0.06(+1.80%) |
Aug 17, 2016 | 3.250 | 3.380 | 3.210 | 3.330 | 7,381,045 | +0.03(+0.91%) |
Aug 16, 2016 | 3.380 | 3.410 | 3.300 | 3.300 | 4,895,857 | -0.02(-0.60%) |
Aug 15, 2016 | 3.500 | 3.540 | 3.270 | 3.320 | 6,358,874 | -0.14(-4.05%) |
Aug 12, 2016 | 3.490 | 3.580 | 3.410 | 3.460 | 11,730,937 | -0.03(-0.86%) |
Aug 11, 2016 | 3.600 | 3.649 | 3.480 | 3.490 | 5,735,144 | -0.06(-1.69%) |
Aug 10, 2016 | 3.620 | 3.640 | 3.525 | 3.550 | 6,239,250 | +0.05(+1.43%) |
Aug 09, 2016 | 3.430 | 3.550 | 3.410 | 3.500 | 3,567,813 | +0.09(+2.64%) |
Aug 08, 2016 | 3.350 | 3.440 | 3.300 | 3.410 | 4,790,818 | +0.07(+2.10%) |
Aug 05, 2016 | 3.310 | 3.370 | 3.270 | 3.340 | 4,597,535 | -0.05(-1.47%) |
Aug 04, 2016 | 3.300 | 3.450 | 3.280 | 3.390 | 6,824,746 | +0.16(+4.95%) |
Aug 03, 2016 | 3.250 | 3.250 | 3.130 | 3.230 | 3,257,568 | -0.01(-0.31%) |
Aug 02, 2016 | 3.260 | 3.290 | 3.210 | 3.240 | 4,253,030 | +0.06(+1.89%) |
Aug 01, 2016 | 3.150 | 3.250 | 3.130 | 3.180 | 2,766,851 | +0.05(+1.60%) |
Jul 29, 2016 | 3.060 | 3.190 | 3.040 | 3.130 | 4,916,579 | +0.12(+3.99%) |
Jul 28, 2016 | 3.030 | 3.040 | 2.920 | 3.010 | 4,457,377 | +0.02(+0.67%) |
Jul 27, 2016 | 2.820 | 3.020 | 2.820 | 2.990 | 4,863,416 | +0.21(+7.55%) |
Jul 26, 2016 | 2.750 | 2.825 | 2.720 | 2.780 | 2,236,400 | +0.08(+2.96%) |
Jul 25, 2016 | 2.750 | 2.770 | 2.660 | 2.700 | 3,055,437 | -0.11(-3.91%) |
Jul 22, 2016 | 2.840 | 2.860 | 2.755 | 2.810 | 1,792,273 | -0.05(-1.75%) |
Jul 21, 2016 | 2.720 | 2.870 | 2.690 | 2.860 | 3,866,488 | +0.14(+5.15%) |
Jul 20, 2016 | 2.800 | 2.810 | 2.690 | 2.720 | 5,060,950 | -0.16(-5.56%) |
Jul 19, 2016 | 2.930 | 2.970 | 2.870 | 2.880 | 3,966,994 | -0.08(-2.70%) |
Jul 18, 2016 | 3.000 | 3.000 | 2.890 | 2.960 | 2,382,553 | +0.02(+0.68%) |
Jul 15, 2016 | 2.950 | 3.040 | 2.922 | 2.940 | 3,720,981 | -0.07(-2.33%) |
Jul 14, 2016 | 2.940 | 3.050 | 2.920 | 3.010 | 4,491,197 | -0.06(-1.95%) |
Jul 13, 2016 | 2.960 | 3.090 | 2.900 | 3.070 | 6,100,243 | +0.13(+4.42%) |
Jul 12, 2016 | 3.010 | 3.040 | 2.880 | 2.940 | 5,466,790 | -0.09(-2.97%) |
Jul 11, 2016 | 2.930 | 3.050 | 2.900 | 3.030 | 5,011,456 | +0.06(+2.02%) |
Jul 08, 2016 | 2.820 | 3.000 | 2.810 | 2.970 | 6,303,878 | +0.16(+5.69%) |
Jul 07, 2016 | 2.930 | 2.950 | 2.770 | 2.810 | 5,375,532 | -0.13(-4.42%) |
Jul 06, 2016 | 2.800 | 2.950 | 2.760 | 2.940 | 7,954,217 | +0.22(+8.09%) |
Jul 05, 2016 | 2.700 | 2.740 | 2.650 | 2.720 | 6,206,486 | -0.08(-2.86%) |
Jul 01, 2016 | 2.590 | 2.800 | 2.800 | 2.800 | 4,189,800 | +0.29(+11.55%) |
Jun 30, 2016 | 2.500 | 2.510 | 2.420 | 2.510 | 2,810,345 | +0.03(+1.21%) |
Jun 29, 2016 | 2.520 | 2.520 | 2.460 | 2.480 | 4,337,012 | +0.03(+1.22%) |
Jun 28, 2016 | 2.420 | 2.500 | 2.420 | 2.450 | 4,364,281 | -0.06(-2.39%) |
Jun 27, 2016 | 2.430 | 2.510 | 2.380 | 2.510 | 6,365,051 | +0.10(+4.15%) |
Jun 24, 2016 | 2.390 | 2.470 | 2.320 | 2.410 | 7,051,156 | +0.23(+10.55%) |
Jun 23, 2016 | 2.210 | 2.220 | 2.150 | 2.180 | 2,150,095 | -0.05(-2.24%) |
Jun 22, 2016 | 2.200 | 2.230 | 2.130 | 2.230 | 3,168,492 | +0.05(+2.29%) |
Jun 21, 2016 | 2.220 | 2.230 | 2.160 | 2.180 | 2,941,649 | -0.08(-3.54%) |
Jun 20, 2016 | 2.170 | 2.280 | 2.150 | 2.260 | 2,694,767 | +0.06(+2.73%) |
Jun 17, 2016 | 2.240 | 2.280 | 2.140 | 2.200 | 36,768,416 | +0.02(+0.92%) |
Jun 16, 2016 | 2.280 | 2.350 | 2.170 | 2.180 | 6,293,570 | -0.03(-1.36%) |
Jun 15, 2016 | 2.180 | 2.230 | 2.130 | 2.210 | 9,174,725 | +0.02(+0.91%) |
Jun 14, 2016 | 2.200 | 2.200 | 2.090 | 2.190 | 5,116,039 | +0.01(+0.46%) |
Jun 13, 2016 | 2.160 | 2.210 | 2.110 | 2.180 | 4,660,615 | +0.12(+5.83%) |
Jun 10, 2016 | 2.170 | 2.175 | 2.060 | 2.060 | 3,644,497 | -0.06(-2.83%) |
Jun 09, 2016 | 2.100 | 2.130 | 2.040 | 2.120 | 2,560,490 | +0.05(+2.42%) |
Jun 08, 2016 | 2.060 | 2.110 | 2.030 | 2.070 | 4,222,346 | +0.11(+5.61%) |
Jun 07, 2016 | 1.990 | 2.000 | 1.930 | 1.960 | 3,524,756 | -0.03(-1.51%) |
Jun 06, 2016 | 2.060 | 2.060 | 1.910 | 1.990 | 6,117,941 | -0.04(-1.97%) |
Jun 03, 2016 | 1.950 | 2.050 | 1.940 | 2.030 | 4,964,859 | +0.24(+13.41%) |
Jun 02, 2016 | 1.810 | 1.850 | 1.800 | 1.790 | 1,615,419 | -0.02(-1.10%) |