Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.30	46.30	45.97	46.20	124,895	+0.20(+0.43%)
Aug 29, 2019	46.02	46.05	45.88	46.00	43,051	+0.39(+0.86%)
Aug 28, 2019	45.35	45.71	45.28	45.61	71,594	+0.03(+0.08%)
Aug 27, 2019	45.77	45.78	45.55	45.57	39,071	+0.01(+0.02%)
Aug 26, 2019	45.65	45.66	45.43	45.56	80,861	+0.38(+0.85%)
Aug 23, 2019	45.59	45.93	45.18	45.18	56,237	-0.61(-1.33%)
Aug 22, 2019	45.85	45.92	45.62	45.79	93,694	-0.13(-0.28%)
Aug 21, 2019	46.02	46.03	45.85	45.92	77,775	+0.37(+0.80%)
Aug 20, 2019	45.70	45.70	45.49	45.55	80,738	-0.16(-0.34%)
Aug 19, 2019	45.82	45.83	45.70	45.71	43,252	+0.32(+0.71%)
Aug 16, 2019	45.16	45.47	45.13	45.39	233,230	+0.53(+1.18%)
Aug 15, 2019	44.90	45.00	44.70	44.86	62,235	-0.00(-0.00%)
Aug 14, 2019	45.21	45.31	44.80	44.86	90,130	-1.14(-2.47%)
Aug 13, 2019	45.54	46.07	45.47	46.00	46,226	+0.43(+0.95%)
Aug 12, 2019	45.77	45.86	45.53	45.56	36,140	-0.41(-0.89%)
Aug 09, 2019	46.11	46.15	45.89	45.97	39,101	-0.31(-0.68%)
Aug 08, 2019	46.06	46.38	45.95	46.28	109,110	+0.44(+0.97%)
Aug 07, 2019	45.47	45.90	45.29	45.84	109,803	+0.22(+0.48%)
Aug 06, 2019	45.60	45.71	45.25	45.62	2,087,184	+0.43(+0.94%)
Aug 05, 2019	45.76	45.85	45.08	45.20	66,017	-1.17(-2.52%)
Aug 02, 2019	46.58	46.67	46.20	46.37	37,491	-0.36(-0.77%)
Aug 01, 2019	46.93	47.33	46.65	46.73	33,559	-0.06(-0.13%)
Jul 31, 2019	47.25	47.30	46.75	46.79	102,919	-0.41(-0.87%)
Jul 30, 2019	47.20	47.23	47.11	47.20	49,460	-0.55(-1.15%)
Jul 29, 2019	47.82	47.82	47.64	47.75	41,820	+0.09(+0.18%)
Jul 26, 2019	47.72	47.74	47.63	47.66	32,201	+0.11(+0.24%)
Jul 25, 2019	47.94	47.94	47.51	47.55	23,638	-0.43(-0.89%)
Jul 24, 2019	47.88	48.00	47.88	47.97	44,369	+0.04(+0.09%)
Jul 23, 2019	47.97	47.97	47.83	47.93	32,247	+0.21(+0.44%)
Jul 22, 2019	47.74	47.76	47.64	47.72	42,934	+0.10(+0.20%)
Jul 19, 2019	47.77	47.82	47.62	47.62	77,513	-0.16(-0.33%)
Jul 18, 2019	47.48	47.78	47.42	47.78	35,558	+0.12(+0.26%)
Jul 17, 2019	47.83	47.83	47.62	47.66	32,068	-0.07(-0.15%)
Jul 16, 2019	47.82	47.85	47.66	47.73	52,856	-0.19(-0.40%)
Jul 15, 2019	47.94	47.95	47.84	47.92	25,894	+0.11(+0.24%)
Jul 12, 2019	47.80	47.81	47.68	47.80	109,715	-0.01(-0.02%)
Jul 11, 2019	47.92	47.93	47.68	47.82	70,315	+0.02(+0.04%)
Jul 10, 2019	47.82	47.95	47.71	47.80	35,824	+0.19(+0.40%)
Jul 09, 2019	47.53	47.65	47.51	47.61	30,251	-0.23(-0.49%)
Jul 08, 2019	47.88	47.90	47.78	47.84	35,483	-0.22(-0.45%)
Jul 05, 2019	48.08	48.10	47.85	48.06	19,205	-0.36(-0.75%)
Jul 03, 2019	48.40	48.45	48.34	48.42	55,202	+0.32(+0.67%)
Jul 02, 2019	48.05	48.12	48.01	48.10	58,629	+0.13(+0.27%)
Jul 01, 2019	48.19	48.19	47.85	47.97	37,281	+0.31(+0.66%)
Jun 28, 2019	47.68	47.75	47.62	47.66	39,906	+0.20(+0.42%)
Jun 27, 2019	47.46	47.51	47.40	47.46	44,363	+0.10(+0.20%)
Jun 26, 2019	47.40	47.55	47.33	47.36	39,112	+0.10(+0.22%)
Jun 25, 2019	47.62	47.63	47.26	47.26	51,593	-0.32(-0.68%)
Jun 24, 2019	47.59	47.68	47.54	47.58	24,967	+0.13(+0.27%)
Jun 21, 2019	47.45	47.56	47.42	47.45	11,960	-0.24(-0.51%)
Jun 20, 2019	47.76	47.78	47.52	47.69	26,044	+0.46(+0.98%)
Jun 19, 2019	47.02	47.27	47.00	47.23	172,935	+0.31(+0.67%)
Jun 18, 2019	46.70	46.93	46.68	46.92	21,321	+0.61(+1.32%)
Jun 17, 2019	46.35	46.41	46.29	46.31	31,962	+0.02(+0.05%)
Jun 14, 2019	46.37	46.37	46.26	46.28	15,019	-0.26(-0.57%)
Jun 13, 2019	46.71	46.71	46.52	46.55	19,993	+0.03(+0.05%)
Jun 12, 2019	46.76	46.79	46.52	46.52	25,973	-0.37(-0.78%)
Jun 11, 2019	47.04	47.05	46.85	46.89	46,659	+0.21(+0.46%)
Jun 10, 2019	46.72	46.79	46.65	46.68	37,459	+0.15(+0.33%)
Jun 07, 2019	46.39	46.68	46.39	46.52	63,247	+0.55(+1.21%)
Jun 06, 2019	46.02	46.09	45.94	45.97	47,904	+0.14(+0.32%)
Jun 05, 2019	46.04	46.04	45.80	45.82	49,000	+0.03(+0.06%)
Jun 04, 2019	45.66	45.85	45.48	45.80	133,428	+0.47(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.