Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pedevco Corp
(NY:
PED
)
0.8514
-0.0286 (-3.25%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.8790
0.9100
0.8514
0.8514
65,010
-0.03(-3.25%)
Jun 17, 2024
0.8796
0.9127
0.8611
0.8800
30,632
-0.00(-0.45%)
Jun 14, 2024
0.8900
0.8900
0.8552
0.8840
13,416
-0.00(-0.23%)
Jun 13, 2024
0.9000
0.9171
0.8640
0.8860
33,681
-0.03(-3.43%)
Jun 12, 2024
0.8750
0.9200
0.8521
0.9175
82,644
+0.05(+5.22%)
Jun 11, 2024
0.8924
0.9297
0.8711
0.8720
30,646
-0.05(-5.22%)
Jun 10, 2024
0.8650
0.9399
0.8500
0.9200
135,741
+0.04(+4.55%)
Jun 07, 2024
0.8710
0.8984
0.8625
0.8800
18,878
-0.02(-2.21%)
Jun 06, 2024
0.9394
0.9394
0.8600
0.8999
39,457
+0.02(+2.39%)
Jun 05, 2024
0.8700
0.9100
0.8400
0.8789
63,037
-0.02(-1.80%)
Jun 04, 2024
0.9000
0.9120
0.8700
0.8950
70,039
-0.03(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.