Energy Commodity Longer Dated Strategy ETF (NY: BEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 23.25 | 23.25 | 23.25 | 0 | +0.70(+3.10%) | |
| Jul 21, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.35(-1.53%) | |
| Jul 03, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 22.90 | 22.90 | 22.90 | 0 | +1.20(+5.53%) | |
| Jun 23, 2017 | 21.70 | 21.70 | 21.70 | 0 | -0.49(-2.20%) | |
| Jun 19, 2017 | 22.19 | 22.19 | 22.19 | 0 | -0.29(-1.30%) | |
| Jun 16, 2017 | 22.48 | 22.48 | 22.48 | 22.48 | 200 | +0.11(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.