Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 766 | +0.01(+0.04%) |
Aug 29, 2018 | 20.67 | 20.71 | 20.67 | 20.71 | 639 | -0.00(-0.01%) |
Aug 28, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 1,177 | -0.01(-0.07%) |
Aug 27, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 294 | +0.00(+0.02%) |
Aug 24, 2018 | 20.72 | 20.74 | 20.72 | 20.73 | 8,356 | +0.02(+0.10%) |
Aug 23, 2018 | 20.74 | 20.74 | 20.70 | 20.70 | 353 | +0.01(+0.04%) |
Aug 22, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 1,370 | -0.03(-0.16%) |
Aug 21, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 306 | +0.00(+0.00%) |
Aug 20, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 3,593 | +0.01(+0.04%) |
Aug 17, 2018 | 20.71 | 20.72 | 20.71 | 20.72 | 1,883 | +0.01(+0.04%) |
Aug 16, 2018 | 20.71 | 20.72 | 20.71 | 20.71 | 4,981 | +0.00(+0.00%) |
Aug 15, 2018 | 20.69 | 20.71 | 20.69 | 20.71 | 1,395 | +0.03(+0.16%) |
Aug 14, 2018 | 20.68 | 20.68 | 20.68 | 20.68 | 57 | +0.00(+0.00%) |
Aug 13, 2018 | 20.70 | 20.70 | 20.68 | 20.68 | 882 | -0.01(-0.04%) |
Aug 10, 2018 | 20.69 | 20.69 | 20.69 | 20.69 | 353 | +0.02(+0.08%) |
Aug 09, 2018 | 20.66 | 20.67 | 20.66 | 20.67 | 8,833 | +0.02(+0.09%) |
Aug 08, 2018 | 20.63 | 20.65 | 20.63 | 20.65 | 503 | +0.02(+0.11%) |
Aug 07, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 470 | -0.03(-0.13%) |
Aug 06, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 364 | -0.03(-0.14%) |
Aug 03, 2018 | 20.66 | 20.70 | 20.65 | 20.69 | 12,005 | +0.04(+0.19%) |
Aug 02, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 692 | +0.00(+0.00%) |
Aug 01, 2018 | 20.63 | 20.65 | 20.59 | 20.65 | 1,700 | +0.03(+0.14%) |
Jul 31, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 1,180 | -0.01(-0.04%) |
Jul 30, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 389 | -0.01(-0.05%) |
Jul 27, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 2,360 | +0.03(+0.14%) |
Jul 26, 2018 | 20.61 | 20.63 | 20.59 | 20.61 | 3,606 | -0.03(-0.14%) |
Jul 25, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 442 | +0.02(+0.08%) |
Jul 24, 2018 | 20.63 | 20.63 | 20.62 | 20.62 | 1,274 | -0.02(-0.08%) |
Jul 23, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 212 | -0.01(-0.04%) |
Jul 18, 2018 | 20.64 | 20.64 | 20.64 | 44 | +0.03(+0.16%) | |
Jul 13, 2018 | 20.61 | 20.61 | 20.61 | 42 | +0.00(+0.00%) | |
Jul 12, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 339 | -0.02(-0.09%) |
Jul 06, 2018 | 20.63 | 20.63 | 20.63 | 14 | +0.00(+0.02%) | |
Jul 05, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 202 | +0.00(+0.02%) |
Jul 03, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.03(+0.15%) | |
Jul 02, 2018 | 20.57 | 20.59 | 20.57 | 20.59 | 472 | -0.00(-0.02%) |
Jun 29, 2018 | 20.62 | 20.67 | 20.54 | 20.59 | 17,192 | +0.03(+0.12%) |
Jun 28, 2018 | 20.57 | 20.57 | 20.56 | 20.56 | 591 | -0.05(-0.25%) |
Jun 27, 2018 | 20.62 | 20.62 | 20.61 | 20.62 | 2,213 | +0.02(+0.08%) |
Jun 25, 2018 | 20.60 | 20.60 | 20.60 | 105 | +0.01(+0.05%) | |
Jun 21, 2018 | 20.59 | 20.59 | 20.59 | 23 | +0.01(+0.03%) | |
Jun 20, 2018 | 20.58 | 20.59 | 20.58 | 20.58 | 1,107 | -0.00(-0.00%) |
Jun 19, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | 402 | +0.02(+0.09%) |
Jun 15, 2018 | 20.56 | 20.56 | 20.56 | 105 | +0.01(+0.07%) | |
Jun 14, 2018 | 20.56 | 20.56 | 20.55 | 20.55 | 2,193 | -0.01(-0.04%) |
Jun 13, 2018 | 20.56 | 20.56 | 20.56 | 20.56 | 1,419 | -0.02(-0.12%) |
Jun 11, 2018 | 20.58 | 20.58 | 20.58 | 0 | -0.00(-0.01%) | |
Jun 06, 2018 | 20.58 | 20.58 | 20.58 | 13 | -0.01(-0.04%) |