Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 94.45 | 94.61 | 93.76 | 94.04 | 69,454 | -0.02(-0.02%) |
Aug 29, 2019 | 93.72 | 94.25 | 93.45 | 94.06 | 44,550 | +1.21(+1.30%) |
Aug 28, 2019 | 92.02 | 92.90 | 91.76 | 92.85 | 48,957 | +0.61(+0.66%) |
Aug 27, 2019 | 93.10 | 93.15 | 92.05 | 92.24 | 63,394 | -0.35(-0.38%) |
Aug 26, 2019 | 92.33 | 92.59 | 91.88 | 92.59 | 79,157 | +1.04(+1.14%) |
Aug 23, 2019 | 93.51 | 94.06 | 91.14 | 91.55 | 190,487 | -2.40(-2.55%) |
Aug 22, 2019 | 94.27 | 94.42 | 93.41 | 93.94 | 52,128 | -0.07(-0.08%) |
Aug 21, 2019 | 94.01 | 94.15 | 93.80 | 94.02 | 55,017 | +0.78(+0.84%) |
Aug 20, 2019 | 93.83 | 93.96 | 93.24 | 93.24 | 51,361 | -0.72(-0.76%) |
Aug 19, 2019 | 93.92 | 94.18 | 93.68 | 93.95 | 56,474 | +1.13(+1.22%) |
Aug 16, 2019 | 92.07 | 92.97 | 92.07 | 92.82 | 74,515 | +1.31(+1.43%) |
Aug 15, 2019 | 91.57 | 91.77 | 90.80 | 91.51 | 91,260 | +0.27(+0.30%) |
Aug 14, 2019 | 92.62 | 92.82 | 91.24 | 91.24 | 157,327 | -2.78(-2.95%) |
Aug 13, 2019 | 92.47 | 94.47 | 92.43 | 94.02 | 118,801 | +1.39(+1.50%) |
Aug 12, 2019 | 93.18 | 93.31 | 92.29 | 92.63 | 68,800 | -1.11(-1.18%) |
Aug 09, 2019 | 94.06 | 94.24 | 93.15 | 93.73 | 102,942 | -0.57(-0.60%) |
Aug 08, 2019 | 93.12 | 94.30 | 92.91 | 94.30 | 59,670 | +1.76(+1.90%) |
Aug 07, 2019 | 91.47 | 92.76 | 90.64 | 92.54 | 148,288 | +0.05(+0.05%) |
Aug 06, 2019 | 91.98 | 92.59 | 91.43 | 92.50 | 111,965 | +1.18(+1.29%) |
Aug 05, 2019 | 92.57 | 92.74 | 90.54 | 91.32 | 177,684 | -2.77(-2.94%) |
Aug 02, 2019 | 94.49 | 94.49 | 93.52 | 94.08 | 210,193 | -0.75(-0.79%) |
Aug 01, 2019 | 95.60 | 96.74 | 94.57 | 94.84 | 224,191 | -0.66(-0.69%) |
Jul 31, 2019 | 96.68 | 96.75 | 94.93 | 95.50 | 112,257 | -1.17(-1.21%) |
Jul 30, 2019 | 96.41 | 96.80 | 96.39 | 96.67 | 47,669 | -0.25(-0.26%) |
Jul 29, 2019 | 97.04 | 97.08 | 96.73 | 96.92 | 37,156 | -0.15(-0.15%) |
Jul 26, 2019 | 96.67 | 97.16 | 96.67 | 97.06 | 41,241 | +0.68(+0.70%) |
Jul 25, 2019 | 96.75 | 96.75 | 96.16 | 96.39 | 51,671 | -0.41(-0.42%) |
Jul 24, 2019 | 96.15 | 96.80 | 96.12 | 96.80 | 36,877 | +0.44(+0.46%) |
Jul 23, 2019 | 96.16 | 96.39 | 95.89 | 96.35 | 29,297 | +0.60(+0.62%) |
Jul 22, 2019 | 95.63 | 95.91 | 95.47 | 95.75 | 63,385 | +0.27(+0.28%) |
Jul 19, 2019 | 96.40 | 96.40 | 95.45 | 95.49 | 50,717 | -0.53(-0.55%) |
Jul 18, 2019 | 95.55 | 96.10 | 95.36 | 96.02 | 37,775 | +0.30(+0.31%) |
Jul 17, 2019 | 96.36 | 96.36 | 95.70 | 95.72 | 40,975 | -0.59(-0.62%) |
Jul 16, 2019 | 96.56 | 96.67 | 96.23 | 96.31 | 58,921 | -0.35(-0.37%) |
Jul 15, 2019 | 96.75 | 96.92 | 96.47 | 96.67 | 34,006 | +0.09(+0.10%) |
Jul 12, 2019 | 96.35 | 96.61 | 96.28 | 96.57 | 43,718 | +0.40(+0.42%) |
Jul 11, 2019 | 96.15 | 96.28 | 95.87 | 96.17 | 83,258 | +0.22(+0.23%) |
Jul 10, 2019 | 95.85 | 96.14 | 95.67 | 95.95 | 45,315 | +0.49(+0.52%) |
Jul 09, 2019 | 94.90 | 95.51 | 94.90 | 95.46 | 75,516 | +0.14(+0.15%) |
Jul 08, 2019 | 95.35 | 95.37 | 95.11 | 95.32 | 36,062 | -0.46(-0.48%) |
Jul 05, 2019 | 95.51 | 95.85 | 95.13 | 95.78 | 60,516 | -0.15(-0.15%) |
Jul 03, 2019 | 95.39 | 95.93 | 95.39 | 95.93 | 46,733 | +0.73(+0.77%) |
Jul 02, 2019 | 94.84 | 95.20 | 94.58 | 95.20 | 139,345 | +0.36(+0.38%) |
Jul 01, 2019 | 95.15 | 95.26 | 94.48 | 94.84 | 79,197 | +0.81(+0.86%) |
Jun 28, 2019 | 93.92 | 94.17 | 93.74 | 94.03 | 50,071 | +0.41(+0.44%) |
Jun 27, 2019 | 93.61 | 93.79 | 93.46 | 93.62 | 95,567 | +0.28(+0.30%) |
Jun 26, 2019 | 93.74 | 93.86 | 93.28 | 93.34 | 44,759 | -0.07(-0.08%) |
Jun 25, 2019 | 94.38 | 94.40 | 93.35 | 93.41 | 57,514 | -0.96(-1.02%) |
Jun 24, 2019 | 94.46 | 94.61 | 94.29 | 94.38 | 91,232 | -0.08(-0.09%) |
Jun 21, 2019 | 94.42 | 94.92 | 94.39 | 94.46 | 58,557 | -0.09(-0.10%) |
Jun 20, 2019 | 94.56 | 94.70 | 93.90 | 94.55 | 48,114 | +0.91(+0.98%) |
Jun 19, 2019 | 93.52 | 93.81 | 93.23 | 93.64 | 76,657 | +0.18(+0.20%) |
Jun 18, 2019 | 93.06 | 93.79 | 93.03 | 93.45 | 191,767 | +0.94(+1.02%) |
Jun 17, 2019 | 92.42 | 92.71 | 92.42 | 92.51 | 82,677 | +0.13(+0.14%) |
Jun 14, 2019 | 92.38 | 92.56 | 92.12 | 92.38 | 62,128 | -0.13(-0.14%) |
Jun 13, 2019 | 92.41 | 92.59 | 92.19 | 92.51 | 39,156 | +0.43(+0.47%) |
Jun 12, 2019 | 92.19 | 92.38 | 91.95 | 92.07 | 44,510 | -0.22(-0.24%) |
Jun 11, 2019 | 92.96 | 92.96 | 92.09 | 92.30 | 44,907 | +0.01(+0.01%) |
Jun 10, 2019 | 92.37 | 92.88 | 92.28 | 92.29 | 71,508 | +0.42(+0.46%) |
Jun 07, 2019 | 91.17 | 92.23 | 91.17 | 91.87 | 49,789 | +1.04(+1.15%) |
Jun 06, 2019 | 90.34 | 90.98 | 90.23 | 90.83 | 46,545 | +0.59(+0.66%) |
Jun 05, 2019 | 90.02 | 90.25 | 89.54 | 90.24 | 57,543 | +0.77(+0.86%) |
Jun 04, 2019 | 88.41 | 89.53 | 88.23 | 89.47 | 64,072 | +1.88(+2.14%) |