Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.59	43.59	43.59	43.59	128	+0.01(+0.02%)
Aug 27, 2020		43.59	43.59	43.59	0	-0.09(-0.20%)
Aug 25, 2020		43.67	43.67	43.67	0	-0.02(-0.06%)
Aug 24, 2020	43.59	43.70	43.46	43.70	1,156	+0.40(+0.91%)
Aug 21, 2020	43.08	43.30	43.07	43.30	1,242	-0.19(-0.44%)
Aug 20, 2020	43.49	43.49	43.49	43.49	35	-0.18(-0.42%)
Aug 19, 2020	43.68	43.68	43.68	43.68	1	-0.11(-0.25%)
Aug 18, 2020	43.73	43.79	43.73	43.79	204	+0.12(+0.28%)
Aug 17, 2020	43.67	43.67	43.67	43.67	80	+0.14(+0.32%)
Aug 14, 2020	43.32	43.53	43.32	43.53	414	-0.16(-0.37%)
Aug 13, 2020	43.69	43.69	43.69	43.69	0	-0.13(-0.29%)
Aug 12, 2020	43.77	43.81	43.58	43.81	481	+0.44(+1.01%)
Aug 11, 2020	43.33	43.46	43.23	43.37	4,304	+0.12(+0.27%)
Aug 10, 2020	43.26	43.26	43.26	43.26	0	+0.06(+0.14%)
Aug 07, 2020	43.20	43.20	43.20	43.20	103	-0.16(-0.37%)
Aug 06, 2020	43.09	43.36	43.08	43.36	402	-0.01(-0.02%)
Aug 05, 2020	43.27	43.51	43.26	43.37	361	+0.17(+0.40%)
Aug 04, 2020	42.92	43.20	42.92	43.20	172	+0.04(+0.08%)
Aug 03, 2020	43.16	43.16	43.16	43.16	83	+0.35(+0.82%)
Jul 31, 2020	42.51	42.81	42.51	42.81	103	-0.30(-0.70%)
Jul 30, 2020	43.05	43.11	43.05	43.11	466	-0.25(-0.57%)
Jul 29, 2020	43.36	43.36	43.36	43.36	66	+0.13(+0.29%)
Jul 28, 2020	43.23	43.23	43.23	43.23	10	+0.00(+0.01%)
Jul 27, 2020	43.05	43.28	43.05	43.23	216	+0.20(+0.46%)
Jul 24, 2020	43.03	43.03	43.03	43.03	103	-0.09(-0.20%)
Jul 23, 2020	42.97	43.12	42.97	43.12	369	-0.15(-0.35%)
Jul 22, 2020	43.27	43.27	43.27	43.27	60	+0.05(+0.11%)
Jul 21, 2020	43.22	43.22	43.22	43.22	11	+0.07(+0.16%)
Jul 20, 2020	43.15	43.15	43.15	43.15	54	+0.04(+0.09%)
Jul 17, 2020	43.11	43.11	43.11	43.11	103	+0.10(+0.24%)
Jul 16, 2020	42.82	43.01	42.82	43.01	164	-0.16(-0.37%)
Jul 15, 2020	42.92	43.17	42.91	43.17	283	+0.27(+0.62%)
Jul 14, 2020	42.65	42.90	42.65	42.90	244	+0.16(+0.38%)
Jul 13, 2020	43.19	43.19	42.69	42.74	589	-0.05(-0.12%)
Jul 10, 2020	42.79	42.79	42.79	42.79	0	+0.14(+0.34%)
Jul 09, 2020	42.65	42.65	42.65	42.65	89	-0.15(-0.36%)
Jul 08, 2020	42.80	42.80	42.80	42.80	146	+0.02(+0.06%)
Jul 07, 2020	43.12	43.12	42.78	42.78	119	-0.14(-0.34%)
Jul 06, 2020	42.92	42.92	42.92	42.92	10	+0.24(+0.57%)
Jul 02, 2020	42.44	42.68	42.44	42.68	6,629	+0.10(+0.24%)
Jul 01, 2020	42.28	42.58	42.28	42.58	275	-0.00(-0.01%)
Jun 30, 2020	42.59	42.59	42.59	42.59	50	+0.04(+0.10%)
Jun 29, 2020	42.54	42.54	42.54	42.54	114	+0.09(+0.20%)
Jun 26, 2020	42.46	42.46	42.46	42.46	0	-0.13(-0.29%)
Jun 25, 2020	42.58	42.58	42.58	42.58	33	+0.16(+0.38%)
Jun 24, 2020	42.73	42.73	42.23	42.42	710	-0.35(-0.81%)
Jun 23, 2020	43.07	43.11	42.77	42.77	497	+0.15(+0.35%)
Jun 22, 2020	42.42	42.62	42.42	42.62	3,834	+0.14(+0.34%)
Jun 19, 2020	42.71	42.71	42.48	42.48	310	+0.36(+0.86%)
Jun 18, 2020	42.29	42.29	41.95	42.11	10,963	-0.51(-1.20%)
Jun 17, 2020	42.62	42.62	42.62	42.62	4	+0.20(+0.48%)
Jun 16, 2020	43.13	43.13	42.42	42.42	584	+0.02(+0.05%)
Jun 15, 2020	42.16	42.40	42.16	42.40	247	+0.26(+0.62%)
Jun 12, 2020	42.14	42.14	42.14	42.14	103	+0.15(+0.36%)
Jun 11, 2020	42.06	42.06	41.99	41.99	442	-0.67(-1.57%)
Jun 10, 2020	42.66	42.66	42.66	42.66	126	-0.04(-0.10%)
Jun 09, 2020	42.49	42.71	42.46	42.71	1,498	-0.05(-0.11%)
Jun 08, 2020	42.51	42.76	42.50	42.76	7,675	-0.09(-0.21%)
Jun 05, 2020	42.62	42.85	42.62	42.85	310	+0.12(+0.27%)
Jun 04, 2020	42.73	42.73	42.73	42.73	94	-0.11(-0.26%)
Jun 03, 2020	42.84	42.84	42.84	42.84	198	+0.28(+0.67%)
Jun 02, 2020	42.32	42.56	42.32	42.56	631	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.