Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 52.78 | 52.80 | 52.78 | 52.80 | 271 | -0.13(-0.24%) |
Aug 30, 2021 | 53.09 | 53.09 | 52.93 | 52.93 | 352 | +0.10(+0.18%) |
Aug 27, 2021 | 52.83 | 52.83 | 52.83 | 52.83 | 123 | +0.43(+0.82%) |
Aug 26, 2021 | 52.40 | 52.40 | 52.40 | 52.40 | 1 | -0.34(-0.65%) |
Aug 25, 2021 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | +0.06(+0.11%) |
Aug 24, 2021 | 52.68 | 52.68 | 52.68 | 52.68 | 17 | +0.13(+0.25%) |
Aug 23, 2021 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | +0.52(+1.00%) |
Aug 20, 2021 | 52.03 | 52.03 | 52.03 | 52.03 | 101 | +0.20(+0.39%) |
Aug 19, 2021 | 51.83 | 51.83 | 51.83 | 51.83 | 2 | -0.57(-1.08%) |
Aug 18, 2021 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | -0.17(-0.32%) |
Aug 17, 2021 | 52.56 | 52.56 | 52.56 | 52.56 | 2 | -0.46(-0.86%) |
Aug 16, 2021 | 53.02 | 53.02 | 53.02 | 53.02 | 1 | -0.33(-0.63%) |
Aug 13, 2021 | 53.35 | 53.35 | 53.35 | 53.35 | 101 | +0.28(+0.52%) |
Aug 12, 2021 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | +0.02(+0.04%) |
Aug 11, 2021 | 53.06 | 53.06 | 53.06 | 53.06 | 0 | +0.38(+0.73%) |
Aug 10, 2021 | 52.68 | 52.68 | 52.68 | 52.68 | 2 | +0.07(+0.13%) |
Aug 09, 2021 | 52.61 | 52.61 | 52.61 | 52.61 | 113 | +0.01(+0.02%) |
Aug 06, 2021 | 52.59 | 52.59 | 52.59 | 52.59 | 101 | -0.23(-0.43%) |
Aug 05, 2021 | 52.82 | 52.82 | 52.82 | 52.82 | 1 | +0.16(+0.30%) |
Aug 04, 2021 | 52.66 | 52.66 | 52.66 | 52.66 | 2 | -0.06(-0.12%) |
Aug 03, 2021 | 52.72 | 52.72 | 52.72 | 52.72 | 115 | +0.55(+1.05%) |
Aug 02, 2021 | 52.26 | 52.27 | 52.17 | 52.18 | 8,016 | +0.10(+0.19%) |
Jul 30, 2021 | 52.01 | 52.08 | 52.01 | 52.08 | 245 | -0.27(-0.52%) |
Jul 29, 2021 | 52.32 | 52.44 | 52.32 | 52.35 | 531 | +0.38(+0.73%) |
Jul 28, 2021 | 51.75 | 51.97 | 51.75 | 51.97 | 946 | +0.27(+0.51%) |
Jul 27, 2021 | 51.70 | 51.70 | 51.70 | 51.70 | 28 | -0.21(-0.41%) |
Jul 26, 2021 | 51.75 | 51.92 | 51.75 | 51.92 | 809 | -0.01(-0.03%) |
Jul 23, 2021 | 51.93 | 51.93 | 51.93 | 51.93 | 0 | +0.37(+0.71%) |
Jul 22, 2021 | 51.56 | 51.56 | 51.56 | 51.56 | 22 | +0.02(+0.04%) |
Jul 21, 2021 | 51.54 | 51.54 | 51.54 | 51.54 | 198 | +0.69(+1.35%) |
Jul 20, 2021 | 50.86 | 50.86 | 50.86 | 50.86 | 2 | +0.69(+1.37%) |
Jul 19, 2021 | 50.69 | 50.69 | 50.17 | 50.17 | 142 | -1.15(-2.24%) |
Jul 16, 2021 | 51.31 | 51.31 | 51.31 | 51.31 | 101 | -0.34(-0.65%) |
Jul 15, 2021 | 51.65 | 51.65 | 51.65 | 51.65 | 90 | -0.46(-0.88%) |
Jul 14, 2021 | 52.10 | 52.16 | 51.99 | 52.11 | 739 | +0.01(+0.02%) |
Jul 13, 2021 | 52.36 | 52.36 | 52.10 | 52.10 | 246 | -0.20(-0.38%) |
Jul 12, 2021 | 52.29 | 52.29 | 52.29 | 52.29 | 5 | +0.12(+0.24%) |
Jul 09, 2021 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | +0.99(+1.92%) |
Jul 08, 2021 | 51.18 | 51.18 | 51.18 | 51.18 | 0 | -0.47(-0.90%) |
Jul 07, 2021 | 51.59 | 51.72 | 51.33 | 51.65 | 1,826 | -0.01(-0.02%) |
Jul 06, 2021 | 51.66 | 51.66 | 51.66 | 51.66 | 79 | -0.29(-0.56%) |
Jul 02, 2021 | 51.95 | 51.95 | 51.95 | 51.95 | 101 | +0.18(+0.34%) |
Jul 01, 2021 | 49.07 | 51.77 | 49.06 | 51.77 | 453 | +0.17(+0.33%) |
Jun 30, 2021 | 51.60 | 51.60 | 51.60 | 51.60 | 48 | -0.51(-0.98%) |
Jun 29, 2021 | 52.11 | 52.11 | 52.11 | 52.11 | 77 | +0.00(+0.01%) |
Jun 28, 2021 | 52.11 | 52.11 | 52.11 | 52.11 | 168 | -0.28(-0.53%) |
Jun 25, 2021 | 52.39 | 52.39 | 52.39 | 52.39 | 101 | +0.06(+0.12%) |
Jun 24, 2021 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | +0.52(+1.01%) |
Jun 23, 2021 | 51.80 | 51.80 | 51.80 | 51.80 | 1 | -0.32(-0.62%) |
Jun 22, 2021 | 52.25 | 52.25 | 52.07 | 52.13 | 397 | +0.32(+0.61%) |
Jun 21, 2021 | 51.73 | 51.81 | 51.73 | 51.81 | 4,364 | +0.45(+0.89%) |
Jun 18, 2021 | 51.31 | 51.36 | 51.31 | 51.36 | 195 | -1.13(-2.16%) |
Jun 17, 2021 | 52.49 | 52.49 | 52.49 | 52.49 | 63 | -0.41(-0.78%) |
Jun 16, 2021 | 52.90 | 52.90 | 52.90 | 52.90 | 80 | -0.13(-0.25%) |
Jun 15, 2021 | 52.98 | 53.03 | 52.98 | 53.03 | 413 | -0.07(-0.14%) |
Jun 14, 2021 | 53.10 | 53.10 | 53.10 | 53.10 | 134 | +0.11(+0.20%) |
Jun 11, 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 167 | +0.02(+0.04%) |
Jun 10, 2021 | 52.98 | 52.98 | 52.98 | 52.98 | 1 | +0.17(+0.31%) |
Jun 09, 2021 | 52.81 | 52.81 | 52.81 | 52.81 | 40 | -0.20(-0.37%) |
Jun 08, 2021 | 53.01 | 53.01 | 53.01 | 53.01 | 121 | +0.05(+0.09%) |
Jun 07, 2021 | 52.96 | 52.96 | 52.96 | 52.96 | 121 | +0.14(+0.26%) |
Jun 04, 2021 | 52.65 | 52.82 | 52.65 | 52.82 | 292 | +0.53(+1.01%) |
Jun 03, 2021 | 52.29 | 52.29 | 52.29 | 52.29 | 12 | -0.28(-0.54%) |
Jun 02, 2021 | 52.52 | 52.57 | 52.52 | 52.57 | 298 | +0.21(+0.40%) |