Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 30, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 29, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 28, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 24, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 3,000 | +0.12(+0.48%) |
Aug 22, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.00(+0.00%) |
Aug 18, 2017 | 25.00 | 25.10 | 25.00 | 25.03 | 3,791 | -0.12(-0.47%) |
Aug 17, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 250 | -0.19(-0.76%) |
Aug 16, 2017 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.00(+0.00%) |
Aug 15, 2017 | 25.27 | 25.34 | 25.27 | 25.34 | 1,000 | +0.19(+0.76%) |
Aug 14, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 25.06 | 25.20 | 25.06 | 25.15 | 5,400 | -0.10(-0.40%) |
Aug 10, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.12(-0.47%) |
Aug 09, 2017 | 25.34 | 25.38 | 25.32 | 25.37 | 1,150 | -0.04(-0.16%) |
Aug 08, 2017 | 25.47 | 25.47 | 25.41 | 25.41 | 359 | -0.04(-0.16%) |
Aug 07, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 225 | +0.07(+0.28%) |
Aug 04, 2017 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -0.07(-0.28%) |
Aug 02, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.00(+0.00%) |
Aug 01, 2017 | 25.39 | 25.45 | 25.39 | 25.45 | 1,659 | +0.11(+0.43%) |
Jul 31, 2017 | 25.34 | 25.34 | 25.34 | 25.34 | 525 | +0.03(+0.12%) |
Jul 28, 2017 | 25.30 | 25.31 | 25.27 | 25.31 | 1,400 | +0.04(+0.16%) |
Jul 27, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 200 | -0.14(-0.55%) |
Jul 26, 2017 | 25.41 | 25.41 | 25.41 | 25.41 | 200 | +0.01(+0.04%) |
Jul 25, 2017 | 25.40 | 25.40 | 25.40 | 25.40 | 10,000 | +0.06(+0.24%) |
Jul 24, 2017 | 25.30 | 25.34 | 25.30 | 25.34 | 2,575 | -0.01(-0.04%) |
Jul 21, 2017 | 25.29 | 25.35 | 25.29 | 25.35 | 3,900 | -0.01(-0.04%) |
Jul 20, 2017 | 25.29 | 25.36 | 25.29 | 25.36 | 1,500 | +0.26(+1.04%) |
Jul 19, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Jul 18, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 460 | -0.07(-0.28%) |
Jul 17, 2017 | 25.18 | 25.20 | 25.16 | 25.17 | 3,228 | +0.03(+0.12%) |
Jul 14, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 238 | +0.09(+0.37%) |
Jul 13, 2017 | 25.03 | 25.05 | 25.00 | 25.05 | 1,700 | +0.04(+0.16%) |
Jul 12, 2017 | 24.99 | 25.01 | 24.99 | 25.01 | 300 | +0.12(+0.48%) |
Jul 11, 2017 | 24.90 | 24.90 | 24.85 | 24.89 | 2,748 | +0.01(+0.05%) |
Jul 10, 2017 | 24.89 | 24.89 | 24.86 | 24.88 | 1,018 | -0.04(-0.15%) |
Jul 07, 2017 | 24.77 | 24.92 | 24.77 | 24.91 | 24,525 | +0.23(+0.95%) |
Jul 06, 2017 | 24.85 | 24.85 | 24.68 | 24.68 | 985 | -0.24(-0.96%) |
Jul 05, 2017 | 24.89 | 24.93 | 24.89 | 24.92 | 13,032 | -0.02(-0.08%) |
Jul 03, 2017 | 24.93 | 25.00 | 24.93 | 24.94 | 4,262 | +0.04(+0.16%) |
Jun 30, 2017 | 24.81 | 24.90 | 24.81 | 24.90 | 1,068 | +0.10(+0.40%) |