Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 39.48 | 39.57 | 39.42 | 39.42 | 5,608 | -0.08(-0.21%) |
Aug 30, 2023 | 39.58 | 39.58 | 39.42 | 39.50 | 41,625 | +0.15(+0.39%) |
Aug 29, 2023 | 38.94 | 39.37 | 38.94 | 39.35 | 9,339 | +0.33(+0.84%) |
Aug 28, 2023 | 38.81 | 39.03 | 38.81 | 39.02 | 14,358 | +0.29(+0.74%) |
Aug 25, 2023 | 38.72 | 38.78 | 38.63 | 38.73 | 4,567 | +0.12(+0.32%) |
Aug 24, 2023 | 38.97 | 39.01 | 38.41 | 38.61 | 7,230 | -0.27(-0.70%) |
Aug 23, 2023 | 38.77 | 38.98 | 38.77 | 38.89 | 4,487 | +0.21(+0.55%) |
Aug 22, 2023 | 38.91 | 38.91 | 38.66 | 38.67 | 20,061 | -0.14(-0.36%) |
Aug 21, 2023 | 38.70 | 38.87 | 38.56 | 38.81 | 15,109 | +0.18(+0.47%) |
Aug 18, 2023 | 38.47 | 38.70 | 38.47 | 38.63 | 15,812 | +0.15(+0.38%) |
Aug 17, 2023 | 38.99 | 38.99 | 38.45 | 38.49 | 12,304 | -0.36(-0.92%) |
Aug 16, 2023 | 39.13 | 39.35 | 38.84 | 38.84 | 7,566 | -0.23(-0.60%) |
Aug 15, 2023 | 39.26 | 39.26 | 39.07 | 39.08 | 14,439 | -0.30(-0.76%) |
Aug 14, 2023 | 39.24 | 39.45 | 39.24 | 39.38 | 16,603 | +0.07(+0.17%) |
Aug 11, 2023 | 39.20 | 39.38 | 39.18 | 39.31 | 7,192 | +0.09(+0.23%) |
Aug 10, 2023 | 39.44 | 39.45 | 39.15 | 39.22 | 5,900 | -0.05(-0.13%) |
Aug 09, 2023 | 39.39 | 39.45 | 39.20 | 39.27 | 6,852 | -0.09(-0.23%) |
Aug 08, 2023 | 39.24 | 39.40 | 39.16 | 39.36 | 5,353 | -0.16(-0.41%) |
Aug 07, 2023 | 39.42 | 39.55 | 39.42 | 39.52 | 10,605 | +0.39(+1.00%) |
Aug 04, 2023 | 39.37 | 39.56 | 39.13 | 39.13 | 11,444 | -0.26(-0.66%) |
Aug 03, 2023 | 39.37 | 39.48 | 39.26 | 39.40 | 11,099 | -0.01(-0.03%) |
Aug 02, 2023 | 39.56 | 39.56 | 39.39 | 39.41 | 5,110 | -0.23(-0.59%) |
Aug 01, 2023 | 39.62 | 39.65 | 39.45 | 39.64 | 7,104 | -0.01(-0.03%) |
Jul 31, 2023 | 39.68 | 39.69 | 39.56 | 39.65 | 5,484 | +0.08(+0.19%) |
Jul 28, 2023 | 39.55 | 39.63 | 39.52 | 39.57 | 12,844 | +0.13(+0.32%) |
Jul 27, 2023 | 39.78 | 39.81 | 39.45 | 39.45 | 13,120 | -0.32(-0.80%) |
Jul 26, 2023 | 39.71 | 39.77 | 39.65 | 39.77 | 5,155 | -0.01(-0.03%) |
Jul 25, 2023 | 39.58 | 39.87 | 39.58 | 39.78 | 6,635 | +0.12(+0.30%) |
Jul 24, 2023 | 39.74 | 39.74 | 39.62 | 39.66 | 23,786 | -0.05(-0.12%) |
Jul 21, 2023 | 39.85 | 39.86 | 39.71 | 39.71 | 9,583 | -0.06(-0.15%) |
Jul 20, 2023 | 39.64 | 39.77 | 39.63 | 39.77 | 16,746 | +0.08(+0.20%) |
Jul 19, 2023 | 39.84 | 39.86 | 39.63 | 39.69 | 12,446 | +0.03(+0.06%) |
Jul 18, 2023 | 39.40 | 39.68 | 39.40 | 39.66 | 6,090 | +0.28(+0.72%) |
Jul 17, 2023 | 39.06 | 39.45 | 39.06 | 39.38 | 7,472 | +0.30(+0.76%) |
Jul 14, 2023 | 39.03 | 39.14 | 39.03 | 39.08 | 3,107 | -0.17(-0.42%) |
Jul 13, 2023 | 39.13 | 39.27 | 39.13 | 39.25 | 7,548 | +0.15(+0.38%) |
Jul 12, 2023 | 39.32 | 39.32 | 39.04 | 39.10 | 7,082 | +0.03(+0.08%) |
Jul 11, 2023 | 38.93 | 39.07 | 38.87 | 39.07 | 4,704 | +0.35(+0.91%) |
Jul 10, 2023 | 38.68 | 38.77 | 38.67 | 38.72 | 8,225 | +0.28(+0.72%) |
Jul 07, 2023 | 38.26 | 38.73 | 38.26 | 38.44 | 9,859 | +0.04(+0.11%) |
Jul 06, 2023 | 38.35 | 38.44 | 38.22 | 38.40 | 19,945 | -0.28(-0.72%) |
Jul 05, 2023 | 38.68 | 38.70 | 38.54 | 38.68 | 32,040 | -0.12(-0.30%) |
Jul 03, 2023 | 38.64 | 38.82 | 38.64 | 38.80 | 27,068 | +0.02(+0.06%) |
Jun 30, 2023 | 38.68 | 38.89 | 38.67 | 38.77 | 13,831 | +0.34(+0.89%) |
Jun 29, 2023 | 38.10 | 38.43 | 38.05 | 38.43 | 12,770 | +0.35(+0.92%) |
Jun 28, 2023 | 37.89 | 38.08 | 37.89 | 38.08 | 16,009 | +0.04(+0.11%) |
Jun 27, 2023 | 37.59 | 38.11 | 37.59 | 38.04 | 8,483 | +0.39(+1.03%) |
Jun 26, 2023 | 37.58 | 37.75 | 37.57 | 37.65 | 11,708 | -0.05(-0.12%) |
Jun 23, 2023 | 37.78 | 37.88 | 37.66 | 37.69 | 11,852 | -0.30(-0.78%) |
Jun 22, 2023 | 37.88 | 37.99 | 37.84 | 37.99 | 16,471 | -0.01(-0.04%) |
Jun 21, 2023 | 37.95 | 38.09 | 37.95 | 38.00 | 14,087 | -0.05(-0.14%) |
Jun 20, 2023 | 38.20 | 38.20 | 38.00 | 38.06 | 8,838 | -0.28(-0.72%) |
Jun 16, 2023 | 38.49 | 38.49 | 38.31 | 38.34 | 8,594 | -0.06(-0.16%) |