Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.81	43.19	41.61	42.91	397,423	+1.21(+2.90%)
Aug 30, 2017	40.96	41.90	40.93	41.70	255,630	+0.47(+1.15%)
Aug 29, 2017	40.69	41.30	40.53	41.22	160,382	+0.18(+0.44%)
Aug 28, 2017	41.47	41.52	40.65	41.04	582,710	-0.22(-0.54%)
Aug 25, 2017	41.09	41.63	40.95	41.27	266,088	+0.26(+0.63%)
Aug 24, 2017	41.00	41.18	40.77	41.01	230,502	+0.11(+0.27%)
Aug 23, 2017	40.69	41.00	40.31	40.90	404,971	+0.32(+0.79%)
Aug 22, 2017	40.71	41.35	40.39	40.58	458,193	-0.25(-0.61%)
Aug 21, 2017	41.67	41.68	40.32	40.83	347,590	-0.76(-1.82%)
Aug 18, 2017	40.84	41.65	40.24	41.59	639,873	+0.65(+1.58%)
Aug 17, 2017	40.65	41.96	40.52	40.94	698,370	+0.46(+1.13%)
Aug 16, 2017	40.59	40.69	39.43	40.48	779,062	+0.10(+0.26%)
Aug 15, 2017	40.96	41.09	39.76	40.38	647,636	-0.70(-1.70%)
Aug 14, 2017	41.84	42.56	40.76	41.08	1,084,627	-0.59(-1.41%)
Aug 11, 2017	42.13	42.20	40.86	41.66	481,931	-0.42(-1.00%)
Aug 10, 2017	43.47	43.69	41.65	42.09	562,153	-1.16(-2.67%)
Aug 09, 2017	40.62	44.56	40.62	43.24	628,371	-0.15(-0.34%)
Aug 08, 2017	44.14	44.14	42.37	43.39	733,336	-0.60(-1.37%)
Aug 07, 2017	44.01	44.08	43.39	43.99	465,738	+0.22(+0.49%)
Aug 04, 2017	43.72	44.09	43.33	43.78	489,144	-0.09(-0.22%)
Aug 03, 2017	44.28	45.05	43.71	43.87	373,198	-0.44(-0.99%)
Aug 02, 2017	45.48	45.48	43.60	44.31	190,314	-1.38(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.