Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 61 | +0.00(+0.01%) |
Aug 30, 2021 | 25.18 | 25.18 | 25.16 | 25.16 | 4,266 | -0.02(-0.09%) |
Aug 27, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 996 | +0.03(+0.11%) |
Aug 26, 2021 | 25.16 | 25.16 | 25.15 | 25.15 | 220 | -0.01(-0.05%) |
Aug 25, 2021 | 25.14 | 25.17 | 25.14 | 25.17 | 1,052 | -0.02(-0.07%) |
Aug 24, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 31 | +0.00(+0.00%) |
Aug 23, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 157 | +0.00(+0.00%) |
Aug 20, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 108 | -0.00(-0.02%) |
Aug 19, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 2 | +0.01(+0.04%) |
Aug 18, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 204 | -0.00(-0.02%) |
Aug 17, 2021 | 25.16 | 25.18 | 25.15 | 25.18 | 20,900 | -0.01(-0.05%) |
Aug 16, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 162 | +0.01(+0.05%) |
Aug 13, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 633 | +0.00(+0.02%) |
Aug 12, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 3,244 | -0.01(-0.04%) |
Aug 11, 2021 | 25.16 | 25.23 | 25.16 | 25.19 | 563 | -0.03(-0.13%) |
Aug 10, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 177 | -0.02(-0.07%) |
Aug 09, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 2 | +0.01(+0.04%) |
Aug 06, 2021 | 25.23 | 25.24 | 25.20 | 25.23 | 878 | -0.06(-0.24%) |
Aug 05, 2021 | 25.29 | 25.31 | 25.29 | 25.29 | 426 | +0.00(+0.00%) |
Aug 04, 2021 | 25.28 | 25.29 | 25.28 | 25.29 | 5,932 | -0.02(-0.07%) |
Aug 03, 2021 | 25.31 | 25.33 | 25.31 | 25.31 | 1,342 | +0.02(+0.07%) |
Aug 02, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 79 | +0.02(+0.09%) |
Jul 30, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 108 | -0.00(-0.02%) |
Jul 29, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 112 | -0.02(-0.09%) |
Jul 28, 2021 | 25.28 | 25.29 | 25.28 | 25.29 | 341 | -0.00(-0.02%) |
Jul 27, 2021 | 25.33 | 25.33 | 25.27 | 25.30 | 383 | +0.01(+0.04%) |
Jul 26, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 181 | +0.00(+0.02%) |
Jul 23, 2021 | 25.22 | 25.28 | 25.22 | 25.28 | 644 | -0.02(-0.09%) |
Jul 22, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 179 | +0.03(+0.13%) |
Jul 21, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 177 | -0.04(-0.16%) |
Jul 20, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 2,690 | +0.00(+0.01%) |
Jul 19, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 6 | +0.05(+0.18%) |
Jul 16, 2021 | 25.27 | 25.30 | 25.27 | 25.27 | 2,296 | +0.01(+0.04%) |
Jul 15, 2021 | 25.26 | 25.29 | 25.26 | 25.26 | 2,850 | +0.02(+0.09%) |
Jul 14, 2021 | 25.22 | 25.23 | 25.22 | 25.23 | 4,500 | -0.02(-0.07%) |
Jul 13, 2021 | 25.26 | 25.28 | 25.22 | 25.25 | 4,735 | +0.01(+0.04%) |
Jul 12, 2021 | 25.31 | 25.31 | 25.24 | 25.24 | 1,304 | +0.05(+0.18%) |
Jul 09, 2021 | 25.21 | 25.21 | 25.20 | 25.20 | 3,356 | -0.06(-0.25%) |
Jul 08, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 106 | +0.09(+0.35%) |
Jul 07, 2021 | 25.19 | 25.21 | 25.12 | 25.17 | 4,001 | +0.08(+0.31%) |
Jul 06, 2021 | 25.09 | 25.13 | 25.08 | 25.10 | 22,791 | +0.05(+0.18%) |
Jul 02, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 129 | +0.02(+0.09%) |
Jul 01, 2021 | 25.03 | 25.04 | 25.02 | 25.03 | 1,583 | +0.02(+0.07%) |
Jun 30, 2021 | 25.03 | 25.03 | 25.00 | 25.01 | 7,482 | +0.04(+0.18%) |
Jun 29, 2021 | 24.96 | 25.02 | 24.96 | 24.96 | 19,566 | -0.02(-0.07%) |
Jun 28, 2021 | 24.96 | 25.02 | 24.96 | 24.98 | 4,331 | +0.01(+0.05%) |
Jun 25, 2021 | 24.99 | 24.99 | 24.96 | 24.97 | 4,184 | -0.01(-0.03%) |
Jun 24, 2021 | 24.95 | 25.01 | 24.95 | 24.98 | 1,004 | +0.00(+0.00%) |
Jun 23, 2021 | 25.02 | 25.05 | 24.98 | 24.98 | 15,883 | -0.04(-0.17%) |
Jun 22, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 151 | -0.02(-0.08%) |
Jun 21, 2021 | 25.07 | 25.07 | 25.02 | 25.04 | 3,663 | +0.00(+0.00%) |
Jun 18, 2021 | 25.09 | 25.09 | 25.04 | 25.04 | 5,410 | +0.03(+0.11%) |
Jun 17, 2021 | 25.06 | 25.08 | 25.02 | 25.02 | 44,479 | -0.05(-0.22%) |
Jun 16, 2021 | 25.13 | 25.13 | 25.07 | 25.07 | 5,360 | -0.06(-0.24%) |
Jun 15, 2021 | 25.16 | 25.16 | 25.13 | 25.13 | 152 | +0.03(+0.11%) |
Jun 14, 2021 | 25.11 | 25.11 | 25.09 | 25.10 | 23,104 | -0.04(-0.15%) |
Jun 11, 2021 | 25.14 | 25.14 | 25.11 | 25.14 | 8,170 | -0.01(-0.05%) |
Jun 10, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 7,716 | +0.00(+0.02%) |
Jun 09, 2021 | 25.09 | 25.20 | 25.09 | 25.15 | 28,123 | +0.14(+0.55%) |
Jun 08, 2021 | 25.01 | 25.05 | 25.01 | 25.01 | 6,757 | +0.01(+0.04%) |
Jun 07, 2021 | 24.97 | 25.00 | 24.97 | 25.00 | 3,823 | +0.04(+0.15%) |
Jun 04, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 109 | +0.03(+0.11%) |
Jun 03, 2021 | 24.91 | 24.94 | 24.91 | 24.94 | 1,087 | -0.00(-0.02%) |
Jun 02, 2021 | 24.92 | 24.96 | 24.92 | 24.94 | 2,970 | +0.05(+0.18%) |