Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.740 | 2.750 | 2.725 | 2.725 | 7,723 | -0.01(-0.37%) |
Aug 30, 2021 | 2.740 | 2.750 | 2.735 | 2.735 | 9,687 | +0.02(+0.74%) |
Aug 27, 2021 | 2.761 | 2.761 | 2.711 | 2.715 | 15,005 | -0.08(-2.86%) |
Aug 26, 2021 | 2.800 | 2.800 | 2.790 | 2.795 | 9,397 | +0.00(+0.18%) |
Aug 25, 2021 | 2.770 | 2.830 | 2.770 | 2.790 | 12,456 | +0.04(+1.27%) |
Aug 24, 2021 | 2.750 | 2.755 | 2.740 | 2.755 | 2,004 | -0.00(-0.18%) |
Aug 23, 2021 | 2.750 | 2.770 | 2.750 | 2.760 | 9,959 | -0.07(-2.30%) |
Aug 20, 2021 | 2.825 | 2.825 | 2.825 | 2.825 | 100 | -0.01(-0.35%) |
Aug 19, 2021 | 2.820 | 2.840 | 2.820 | 2.835 | 8,129 | +0.02(+0.71%) |
Aug 18, 2021 | 2.800 | 2.840 | 2.800 | 2.815 | 4,803 | -0.01(-0.35%) |
Aug 17, 2021 | 2.820 | 2.830 | 2.820 | 2.825 | 933 | +0.01(+0.39%) |
Aug 16, 2021 | 2.820 | 2.820 | 2.810 | 2.814 | 888 | -0.02(-0.75%) |
Aug 13, 2021 | 2.890 | 2.890 | 2.835 | 2.835 | 931 | -0.08(-2.73%) |
Aug 12, 2021 | 2.930 | 2.930 | 2.910 | 2.915 | 516 | +0.00(+0.15%) |
Aug 11, 2021 | 2.931 | 2.950 | 2.910 | 2.910 | 15,772 | -0.08(-2.70%) |
Aug 10, 2021 | 3.000 | 3.020 | 2.990 | 2.991 | 8,586 | +0.01(+0.21%) |
Aug 09, 2021 | 2.950 | 3.000 | 2.950 | 2.985 | 27,635 | +0.09(+2.97%) |
Aug 06, 2021 | 2.888 | 2.900 | 2.885 | 2.899 | 7,049 | +0.14(+5.10%) |
Aug 05, 2021 | 2.752 | 2.758 | 2.750 | 2.758 | 3,120 | +0.02(+0.85%) |
Aug 04, 2021 | 2.670 | 2.745 | 2.670 | 2.735 | 1,841 | +0.00(+0.00%) |
Aug 03, 2021 | 2.740 | 2.740 | 2.730 | 2.735 | 1,400 | +0.00(+0.18%) |
Aug 02, 2021 | 2.720 | 2.730 | 2.720 | 2.730 | 1,602 | +0.01(+0.27%) |
Jul 30, 2021 | 2.690 | 2.730 | 2.690 | 2.723 | 10,391 | +0.04(+1.64%) |
Jul 29, 2021 | 2.690 | 2.690 | 2.670 | 2.679 | 5,418 | -0.07(-2.41%) |
Jul 28, 2021 | 2.770 | 2.790 | 2.745 | 2.745 | 836 | -0.03(-1.08%) |
Jul 27, 2021 | 2.780 | 2.780 | 2.770 | 2.775 | 778 | -0.01(-0.29%) |
Jul 26, 2021 | 2.771 | 2.783 | 2.770 | 2.783 | 511 | +0.02(+0.65%) |
Jul 23, 2021 | 2.740 | 2.770 | 2.740 | 2.765 | 1,032 | +0.02(+0.73%) |
Jul 22, 2021 | 2.780 | 2.780 | 2.745 | 2.745 | 1,296 | -0.01(-0.42%) |
Jul 21, 2021 | 2.760 | 2.760 | 2.756 | 2.756 | 136 | +0.01(+0.43%) |
Jul 20, 2021 | 2.730 | 2.750 | 2.730 | 2.745 | 665 | +0.01(+0.35%) |
Jul 19, 2021 | 2.740 | 2.740 | 2.730 | 2.735 | 2,954 | +0.00(+0.00%) |
Jul 16, 2021 | 2.689 | 2.735 | 2.688 | 2.735 | 1,328 | +0.06(+2.24%) |
Jul 15, 2021 | 2.690 | 2.690 | 2.675 | 2.675 | 3,511 | -0.01(-0.37%) |
Jul 14, 2021 | 2.680 | 2.700 | 2.680 | 2.685 | 5,886 | -0.06(-2.19%) |
Jul 13, 2021 | 2.740 | 2.745 | 2.734 | 2.745 | 1,601 | -0.01(-0.36%) |
Jul 12, 2021 | 2.750 | 2.755 | 2.750 | 2.755 | 421 | +0.01(+0.36%) |
Jul 09, 2021 | 2.740 | 2.745 | 2.740 | 2.745 | 180 | -0.02(-0.72%) |
Jul 08, 2021 | 2.780 | 2.790 | 2.765 | 2.765 | 3,487 | +0.00(+0.03%) |
Jul 07, 2021 | 2.764 | 2.764 | 2.764 | 2.764 | 35 | -0.02(-0.74%) |
Jul 06, 2021 | 2.730 | 2.785 | 2.730 | 2.785 | 7,679 | -0.03(-0.91%) |
Jul 02, 2021 | 2.820 | 2.822 | 2.810 | 2.811 | 1,192 | -0.03(-1.07%) |
Jul 01, 2021 | 2.840 | 2.861 | 2.840 | 2.841 | 2,760 | -0.02(-0.84%) |
Jun 30, 2021 | 2.890 | 2.890 | 2.865 | 2.865 | 1,061 | -0.03(-0.93%) |
Jun 29, 2021 | 2.910 | 2.910 | 2.890 | 2.892 | 1,368 | +0.05(+1.65%) |
Jun 28, 2021 | 2.841 | 2.845 | 2.841 | 2.845 | 146 | +0.00(+0.00%) |
Jun 25, 2021 | 2.820 | 2.845 | 2.820 | 2.845 | 6,500 | -0.01(-0.35%) |
Jun 24, 2021 | 2.850 | 2.855 | 2.835 | 2.855 | 1,013 | +0.00(+0.00%) |
Jun 23, 2021 | 2.802 | 2.855 | 2.800 | 2.855 | 5,255 | +0.00(+0.12%) |
Jun 22, 2021 | 2.840 | 2.852 | 2.840 | 2.852 | 586 | +0.02(+0.77%) |
Jun 21, 2021 | 2.845 | 2.845 | 2.830 | 2.830 | 4,930 | -0.04(-1.39%) |
Jun 18, 2021 | 2.850 | 2.870 | 2.850 | 2.870 | 4,482 | +0.01(+0.24%) |
Jun 17, 2021 | 2.850 | 2.870 | 2.836 | 2.863 | 14,326 | +0.15(+5.65%) |
Jun 16, 2021 | 2.620 | 2.710 | 2.620 | 2.710 | 5,361 | +0.08(+2.85%) |
Jun 15, 2021 | 2.629 | 2.640 | 2.629 | 2.635 | 1,901 | +0.02(+0.76%) |
Jun 14, 2021 | 2.650 | 2.650 | 2.610 | 2.615 | 8,383 | +0.03(+1.16%) |
Jun 11, 2021 | 2.565 | 2.585 | 2.560 | 2.585 | 2,163 | +0.06(+2.38%) |
Jun 10, 2021 | 2.540 | 2.550 | 2.525 | 2.525 | 4,534 | -0.02(-0.93%) |
Jun 09, 2021 | 2.540 | 2.550 | 2.540 | 2.549 | 6,831 | +0.01(+0.42%) |
Jun 08, 2021 | 2.539 | 2.550 | 2.538 | 2.538 | 3,887 | +0.01(+0.51%) |
Jun 07, 2021 | 2.560 | 2.560 | 2.525 | 2.525 | 1,310 | -0.02(-0.61%) |
Jun 04, 2021 | 2.570 | 2.570 | 2.540 | 2.541 | 2,959 | -0.05(-2.10%) |
Jun 03, 2021 | 2.610 | 2.610 | 2.590 | 2.595 | 11,279 | +0.10(+3.80%) |
Jun 02, 2021 | 2.510 | 2.520 | 2.500 | 2.500 | 18,424 | -0.02(-0.99%) |