Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.582 | 2.582 | 2.570 | 2.570 | 259 | +0.04(+1.58%) |
Aug 30, 2023 | 2.530 | 2.550 | 2.530 | 2.530 | 5,649 | -0.04(-1.56%) |
Aug 29, 2023 | 2.570 | 2.570 | 2.570 | 2.570 | 4 | -0.05(-1.91%) |
Aug 28, 2023 | 2.600 | 2.620 | 2.600 | 2.620 | 2,324 | -0.01(-0.38%) |
Aug 25, 2023 | 2.610 | 2.660 | 2.430 | 2.630 | 2,780 | +0.00(+0.00%) |
Aug 24, 2023 | 2.640 | 2.640 | 2.630 | 2.630 | 10,566 | +0.01(+0.57%) |
Aug 23, 2023 | 2.612 | 2.640 | 2.600 | 2.615 | 2,507 | -0.05(-1.88%) |
Aug 22, 2023 | 2.680 | 2.690 | 2.665 | 2.665 | 2,504 | -0.00(-0.19%) |
Aug 21, 2023 | 2.670 | 2.690 | 2.670 | 2.670 | 2,748 | +0.00(+0.00%) |
Aug 18, 2023 | 2.660 | 2.700 | 2.660 | 2.670 | 9,320 | -0.02(-0.56%) |
Aug 17, 2023 | 2.665 | 2.694 | 2.665 | 2.685 | 997 | -0.00(-0.19%) |
Aug 16, 2023 | 2.670 | 2.690 | 2.669 | 2.690 | 2,233 | +0.06(+2.28%) |
Aug 15, 2023 | 2.620 | 2.660 | 2.620 | 2.630 | 3,232 | -0.02(-0.75%) |
Aug 14, 2023 | 2.670 | 2.670 | 2.617 | 2.650 | 8,454 | +0.02(+0.76%) |
Aug 11, 2023 | 2.630 | 2.635 | 2.600 | 2.630 | 7,718 | +0.01(+0.57%) |
Aug 10, 2023 | 2.615 | 2.615 | 2.615 | 2.615 | 378 | +0.02(+0.77%) |
Aug 09, 2023 | 2.580 | 2.620 | 2.580 | 2.595 | 26,742 | +0.02(+0.58%) |
Aug 08, 2023 | 2.600 | 2.600 | 2.570 | 2.580 | 2,713 | +0.02(+0.98%) |
Aug 07, 2023 | 2.530 | 2.555 | 2.530 | 2.555 | 417 | +0.02(+0.72%) |
Aug 04, 2023 | 2.535 | 2.550 | 2.520 | 2.537 | 3,146 | -0.02(-0.72%) |
Aug 03, 2023 | 2.555 | 2.555 | 2.540 | 2.555 | 5,383 | -0.00(-0.07%) |
Aug 02, 2023 | 2.510 | 2.557 | 2.500 | 2.557 | 3,824 | +0.03(+1.24%) |
Aug 01, 2023 | 2.549 | 2.549 | 2.520 | 2.525 | 5,120 | +0.06(+2.45%) |
Jul 31, 2023 | 2.465 | 2.465 | 2.465 | 2.465 | 79 | -0.02(-0.80%) |
Jul 28, 2023 | 2.475 | 2.485 | 2.475 | 2.485 | 514 | -0.02(-1.00%) |
Jul 27, 2023 | 2.460 | 2.540 | 2.460 | 2.510 | 8,036 | +0.06(+2.66%) |
Jul 26, 2023 | 2.460 | 2.480 | 2.445 | 2.445 | 1,453 | -0.05(-1.81%) |
Jul 25, 2023 | 2.510 | 2.510 | 2.490 | 2.490 | 1,106 | +0.00(+0.00%) |
Jul 24, 2023 | 2.460 | 2.490 | 2.460 | 2.490 | 760 | +0.01(+0.44%) |
Jul 21, 2023 | 2.480 | 2.480 | 2.479 | 2.479 | 306 | +0.03(+1.18%) |
Jul 20, 2023 | 2.440 | 2.450 | 2.440 | 2.450 | 418 | +0.03(+1.24%) |
Jul 19, 2023 | 2.420 | 2.450 | 2.420 | 2.420 | 4,266 | +0.01(+0.41%) |
Jul 18, 2023 | 2.455 | 2.455 | 2.400 | 2.410 | 5,671 | -0.07(-2.67%) |
Jul 17, 2023 | 2.480 | 2.490 | 2.470 | 2.476 | 1,306 | -0.00(-0.16%) |
Jul 14, 2023 | 2.500 | 2.500 | 2.480 | 2.480 | 9,131 | +0.01(+0.40%) |
Jul 13, 2023 | 2.450 | 2.470 | 2.450 | 2.470 | 8,603 | +0.02(+0.82%) |
Jul 12, 2023 | 2.470 | 2.510 | 2.450 | 2.450 | 30,492 | -0.09(-3.54%) |
Jul 11, 2023 | 2.540 | 2.540 | 2.530 | 2.540 | 2,825 | -0.03(-1.36%) |
Jul 10, 2023 | 2.572 | 2.580 | 2.570 | 2.575 | 5,192 | +0.00(+0.19%) |
Jul 07, 2023 | 2.590 | 2.590 | 2.560 | 2.570 | 4,038 | -0.02(-0.58%) |
Jul 06, 2023 | 2.600 | 2.620 | 2.580 | 2.585 | 8,398 | +0.02(+0.58%) |
Jul 05, 2023 | 2.570 | 2.580 | 2.560 | 2.570 | 3,630 | +0.02(+0.78%) |
Jul 03, 2023 | 2.550 | 2.550 | 2.530 | 2.550 | 1,638 | -0.01(-0.39%) |
Jun 30, 2023 | 2.580 | 2.580 | 2.560 | 2.560 | 12,045 | -0.02(-0.77%) |
Jun 29, 2023 | 2.610 | 2.640 | 2.580 | 2.580 | 9,979 | -0.00(-0.19%) |
Jun 28, 2023 | 2.580 | 2.590 | 2.577 | 2.585 | 4,294 | +0.02(+0.58%) |
Jun 27, 2023 | 2.560 | 2.590 | 2.560 | 2.570 | 4,524 | +0.03(+1.38%) |
Jun 26, 2023 | 2.530 | 2.570 | 2.530 | 2.535 | 3,334 | -0.00(-0.20%) |
Jun 23, 2023 | 2.530 | 2.550 | 2.520 | 2.540 | 2,234 | -0.02(-0.59%) |
Jun 22, 2023 | 2.580 | 2.580 | 2.555 | 2.555 | 5,211 | +0.06(+2.20%) |
Jun 21, 2023 | 2.510 | 2.550 | 2.500 | 2.500 | 4,705 | -0.02(-0.60%) |
Jun 20, 2023 | 2.480 | 2.520 | 2.480 | 2.515 | 5,362 | +0.06(+2.24%) |
Jun 16, 2023 | 2.460 | 2.470 | 2.460 | 2.460 | 1,004 | +0.01(+0.33%) |