Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.68	31.68	31.68	0	+0.14(+0.43%)
Aug 30, 2018	31.36	31.79	31.27	31.54	498,498	+0.09(+0.29%)
Aug 29, 2018	31.32	31.50	30.93	31.45	406,114	+0.18(+0.58%)
Aug 28, 2018	31.45	31.50	31.04	31.27	645,713	-0.09(-0.29%)
Aug 27, 2018	31.50	31.73	31.22	31.36	545,078	-0.05(-0.14%)
Aug 24, 2018	31.36	31.59	31.32	31.41	629,219	+0.05(+0.15%)
Aug 23, 2018	31.68	31.68	31.20	31.36	653,709	-0.27(-0.86%)
Aug 22, 2018	31.86	31.95	31.41	31.63	888,715	-0.27(-0.86%)
Aug 21, 2018	31.59	32.23	31.32	31.91	969,582	+0.41(+1.30%)
Aug 20, 2018	31.45	31.66	31.18	31.50	760,842	+0.05(+0.14%)
Aug 17, 2018	31.18	31.54	31.13	31.45	765,982	+0.18(+0.58%)
Aug 16, 2018	30.95	31.59	30.95	31.27	414,554	+0.50(+1.63%)
Aug 15, 2018	31.18	31.45	30.72	30.77	648,432	-0.50(-1.60%)
Aug 14, 2018	30.95	31.68	30.95	31.27	526,384	+0.46(+1.48%)
Aug 13, 2018	31.04	31.32	30.75	30.81	647,642	-0.27(-0.88%)
Aug 10, 2018	30.68	31.41	30.68	31.09	628,780	+0.14(+0.44%)
Aug 09, 2018	30.91	31.13	30.86	30.95	481,306	+0.00(+0.00%)
Aug 08, 2018	30.68	31.04	30.63	30.95	591,234	+0.23(+0.74%)
Aug 07, 2018	30.41	30.86	30.36	30.72	499,591	+0.41(+1.35%)
Aug 06, 2018	30.27	30.43	30.00	30.31	195,899	+0.09(+0.30%)
Aug 03, 2018	30.54	30.77	30.13	30.22	335,700	-0.36(-1.19%)
Aug 02, 2018	30.00	30.70	29.90	30.59	380,014	+0.41(+1.36%)
Aug 01, 2018	30.04	30.31	29.84	30.18	277,614	+0.23(+0.76%)
Jul 31, 2018	30.09	30.09	29.54	29.95	474,414	-0.05(-0.15%)
Jul 30, 2018	30.18	30.45	29.95	30.00	338,371	-0.27(-0.90%)
Jul 27, 2018	30.45	30.63	30.09	30.27	390,406	-0.18(-0.60%)
Jul 26, 2018	30.36	30.75	30.36	30.45	462,566	+0.27(+0.90%)
Jul 25, 2018	30.63	30.63	30.04	30.18	896,159	-0.50(-1.63%)
Jul 24, 2018	31.27	31.27	30.31	30.68	817,711	-0.59(-1.89%)
Jul 23, 2018	30.72	31.29	30.63	31.27	742,196	+0.41(+1.33%)
Jul 20, 2018	31.04	31.09	30.13	30.86	1,038,570	-0.18(-0.59%)
Jul 19, 2018	31.13	31.13	30.36	31.04	1,228,160	+0.05(+0.15%)
Jul 18, 2018	30.59	31.27	30.59	31.00	635,704	+0.41(+1.34%)
Jul 17, 2018	30.72	30.86	30.45	30.59	381,791	-0.18(-0.59%)
Jul 16, 2018	30.54	30.79	30.47	30.77	401,690	+0.41(+1.35%)
Jul 13, 2018	30.54	30.95	30.31	30.36	620,068	-0.32(-1.04%)
Jul 12, 2018	31.18	31.18	30.41	30.68	525,444	-0.18(-0.59%)
Jul 11, 2018	30.77	31.00	30.68	30.86	551,519	-0.05(-0.15%)
Jul 10, 2018	31.59	31.77	30.79	30.91	594,923	-0.73(-2.30%)
Jul 09, 2018	31.04	31.91	30.95	31.63	679,246	+0.82(+2.66%)
Jul 06, 2018	30.54	30.95	30.31	30.81	399,552	+0.23(+0.74%)
Jul 05, 2018	30.45	30.63	30.13	30.59	433,664	+0.46(+1.51%)
Jul 03, 2018		30.13	30.13	30.13	0	-0.36(-1.19%)
Jul 02, 2018	29.81	30.50	29.81	30.50	631,225	+0.50(+1.67%)
Jun 29, 2018	30.72	31.00	30.00	30.00	712,957	-0.59(-1.93%)
Jun 28, 2018	30.22	30.59	30.13	30.59	830,083	+0.41(+1.36%)
Jun 27, 2018	30.54	30.77	30.11	30.18	927,462	-0.46(-1.49%)
Jun 26, 2018	30.72	30.72	30.31	30.63	1,085,959	-0.05(-0.15%)
Jun 25, 2018	31.00	31.04	30.50	30.68	767,761	-0.50(-1.61%)
Jun 22, 2018	31.73	31.86	31.09	31.18	2,078,089	-0.36(-1.15%)
Jun 21, 2018	31.63	32.04	31.38	31.54	897,542	-0.18(-0.57%)
Jun 20, 2018	31.95	31.95	31.63	31.73	837,306	+0.00(+0.00%)
Jun 19, 2018	30.95	31.73	30.86	31.73	709,681	+0.55(+1.75%)
Jun 18, 2018	30.77	31.32	30.59	31.18	515,365	+0.23(+0.74%)
Jun 15, 2018		31.20	30.50	30.95	1,867,202	+0.00(+0.00%)
Jun 14, 2018	31.27	31.27	30.41	30.95	873,182	-0.15(-0.47%)
Jun 13, 2018	31.19	31.48	30.87	31.10	546,587	-0.09(-0.29%)
Jun 12, 2018	31.46	31.55	31.01	31.19	507,034	-0.14(-0.43%)
Jun 11, 2018	31.78	31.91	31.10	31.32	630,026	-0.45(-1.43%)
Jun 08, 2018	31.87	32.00	31.64	31.78	615,932	-0.05(-0.14%)
Jun 07, 2018	31.91	32.14	31.64	31.82	531,577	-0.05(-0.14%)
Jun 06, 2018		31.87		31.87	904,274	+0.68(+2.18%)
Jun 05, 2018	31.10	31.37	30.96	31.19	478,867	-0.05(-0.15%)
Jun 04, 2018	30.96	31.28	30.87	31.23	502,890	+0.41(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.