Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.19(-0.90%) | |
Aug 30, 2018 | 20.84 | 20.84 | 20.84 | 20.84 | 11,403 | -0.10(-0.49%) |
Aug 29, 2018 | 20.95 | 20.95 | 20.94 | 20.94 | 588,963 | -0.06(-0.28%) |
Aug 28, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 1,070 | +0.14(+0.65%) |
Aug 27, 2018 | 20.87 | 20.87 | 20.87 | 20.87 | 825 | +0.33(+1.62%) |
Aug 24, 2018 | 20.53 | 20.53 | 20.53 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 20.53 | 20.53 | 20.53 | 20.53 | 6,935 | -0.10(-0.49%) |
Aug 22, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 244 | -0.01(-0.07%) |
Aug 21, 2018 | 20.59 | 20.65 | 20.59 | 20.65 | 2,221 | +0.32(+1.58%) |
Aug 20, 2018 | 20.33 | 20.33 | 20.33 | 20.33 | 7,406 | +0.21(+1.06%) |
Aug 17, 2018 | 20.13 | 20.13 | 20.12 | 20.12 | 11,050 | -0.02(-0.08%) |
Aug 16, 2018 | 20.13 | 20.13 | 20.13 | 20.13 | 3,644 | +0.26(+1.28%) |
Aug 15, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | 4,498 | -0.41(-2.01%) |
Aug 14, 2018 | 20.29 | 20.29 | 20.29 | 20.29 | 3,527 | -0.01(-0.04%) |
Aug 13, 2018 | 20.35 | 20.39 | 20.30 | 20.30 | 2,031 | -0.11(-0.54%) |
Aug 10, 2018 | 20.47 | 20.48 | 20.41 | 20.41 | 5,054 | -0.51(-2.44%) |
Aug 09, 2018 | 20.92 | 20.96 | 20.92 | 20.92 | 7,956 | -0.01(-0.04%) |
Aug 08, 2018 | 20.93 | 20.93 | 20.93 | 20.93 | 1,880 | -0.01(-0.04%) |
Aug 07, 2018 | 21.06 | 21.06 | 20.93 | 20.93 | 7,758 | +0.11(+0.53%) |
Aug 06, 2018 | 20.81 | 20.82 | 20.79 | 20.82 | 847 | -0.09(-0.41%) |
Aug 03, 2018 | 20.77 | 20.91 | 20.77 | 20.91 | 2,703 | +0.03(+0.15%) |
Aug 02, 2018 | 20.84 | 20.88 | 20.84 | 20.88 | 1,058 | -0.18(-0.84%) |
Aug 01, 2018 | 21.08 | 21.08 | 21.05 | 21.05 | 7,526 | -0.23(-1.08%) |
Jul 31, 2018 | 21.33 | 21.33 | 21.28 | 21.28 | 2,285 | +0.11(+0.52%) |
Jul 30, 2018 | 21.17 | 21.17 | 21.17 | 21.17 | 235 | +0.00(+0.00%) |
Jul 27, 2018 | 21.17 | 21.17 | 21.17 | 21.17 | 470 | +0.14(+0.65%) |
Jul 26, 2018 | 21.04 | 21.04 | 21.04 | 21.04 | 13,284 | -0.13(-0.60%) |
Jul 25, 2018 | 20.98 | 21.16 | 20.92 | 21.16 | 1,029 | +0.22(+1.06%) |
Jul 24, 2018 | 21.09 | 21.09 | 20.94 | 20.94 | 305 | +0.07(+0.33%) |
Jul 23, 2018 | 20.87 | 20.87 | 20.87 | 20.87 | 1,175 | +0.03(+0.12%) |
Jul 20, 2018 | 20.91 | 20.91 | 20.85 | 20.85 | 112,808 | +0.13(+0.62%) |
Jul 19, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 12,227 | -0.10(-0.49%) |
Jul 18, 2018 | 20.82 | 20.82 | 20.82 | 20.82 | 725 | -0.08(-0.37%) |
Jul 17, 2018 | 20.77 | 20.90 | 20.77 | 20.90 | 6,341 | +0.04(+0.20%) |
Jul 16, 2018 | 20.84 | 20.86 | 20.82 | 20.86 | 114,509 | +0.06(+0.31%) |
Jul 13, 2018 | 20.82 | 20.82 | 20.79 | 20.79 | 5,698 | +0.00(+0.02%) |
Jul 12, 2018 | 20.79 | 20.79 | 20.79 | 20.79 | 12,110 | -0.05(-0.25%) |
Jul 11, 2018 | 20.84 | 20.84 | 20.84 | 20.84 | 1,528 | -0.08(-0.37%) |
Jul 09, 2018 | 20.92 | 20.92 | 20.92 | 0 | +0.03(+0.12%) | |
Jul 06, 2018 | 20.72 | 20.89 | 20.72 | 20.89 | 1,294 | +0.17(+0.82%) |
Jul 05, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 3,129 | +0.21(+1.04%) |
Jul 03, 2018 | 20.51 | 20.51 | 20.51 | 0 | +0.20(+0.96%) | |
Jul 02, 2018 | 20.31 | 20.31 | 20.31 | 20.31 | 587 | -0.24(-1.18%) |
Jun 29, 2018 | 20.62 | 20.62 | 20.56 | 20.56 | 670 | +0.22(+1.07%) |
Jun 28, 2018 | 20.25 | 20.34 | 20.21 | 20.34 | 2,153 | -0.08(-0.37%) |
Jun 27, 2018 | 20.53 | 20.53 | 20.42 | 20.42 | 23,101 | +0.06(+0.29%) |
Jun 26, 2018 | 20.36 | 20.36 | 20.36 | 20.36 | 2,529 | -0.11(-0.54%) |
Jun 25, 2018 | 20.49 | 20.49 | 20.43 | 20.47 | 1,629 | -0.37(-1.76%) |
Jun 22, 2018 | 20.82 | 20.83 | 20.82 | 20.83 | 23,452 | +0.31(+1.49%) |
Jun 21, 2018 | 20.53 | 20.53 | 20.53 | 20.53 | 47,610 | -0.14(-0.70%) |
Jun 19, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 20.69 | 20.69 | 20.67 | 20.67 | 2,781 | -0.33(-1.57%) |
Jun 15, 2018 | 21.22 | 21.22 | 21.00 | 360 | -0.22(-1.04%) | |
Jun 13, 2018 | 21.22 | 21.22 | 21.22 | 0 | +0.07(+0.31%) | |
Jun 12, 2018 | 21.21 | 21.21 | 21.15 | 21.15 | 1,322 | -0.14(-0.66%) |
Jun 11, 2018 | 21.21 | 21.29 | 21.21 | 21.29 | 5,354 | +0.28(+1.35%) |
Jun 08, 2018 | 21.00 | 21.01 | 20.96 | 21.01 | 3,728 | -0.17(-0.82%) |
Jun 07, 2018 | 21.19 | 21.19 | 21.11 | 21.19 | 19,942 | +0.01(+0.04%) |
Jun 06, 2018 | 21.18 | 21.18 | 21.18 | 21.18 | 1,815 | +0.19(+0.91%) |
Jun 05, 2018 | 20.95 | 20.99 | 20.94 | 20.99 | 14,613 | -0.06(-0.28%) |
Jun 04, 2018 | 20.99 | 21.05 | 20.99 | 21.05 | 3,791 | +0.07(+0.32%) |