Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 16.62 | 16.66 | 16.62 | 16.65 | 653 | -0.18(-1.10%) |
Aug 30, 2021 | 16.87 | 16.87 | 16.83 | 16.83 | 6,213 | +0.15(+0.87%) |
Aug 27, 2021 | 16.50 | 16.71 | 16.50 | 16.68 | 7,399 | +0.31(+1.89%) |
Aug 26, 2021 | 16.57 | 16.57 | 16.38 | 16.38 | 27,204 | -0.12(-0.75%) |
Aug 25, 2021 | 16.50 | 16.50 | 16.48 | 16.50 | 9,133 | +0.06(+0.39%) |
Aug 24, 2021 | 16.41 | 16.44 | 16.41 | 16.44 | 3,868 | +0.15(+0.91%) |
Aug 23, 2021 | 16.22 | 16.29 | 16.20 | 16.29 | 1,879 | +0.28(+1.76%) |
Aug 20, 2021 | 15.97 | 16.01 | 15.95 | 16.01 | 16,266 | +0.22(+1.40%) |
Aug 19, 2021 | 15.91 | 15.91 | 15.77 | 15.78 | 27,503 | -0.01(-0.05%) |
Aug 18, 2021 | 15.96 | 15.96 | 15.79 | 15.79 | 207 | -0.10(-0.62%) |
Aug 17, 2021 | 15.78 | 15.89 | 15.78 | 15.89 | 1,230 | -0.08(-0.52%) |
Aug 16, 2021 | 15.90 | 15.97 | 15.90 | 15.97 | 1,006 | -0.19(-1.20%) |
Aug 13, 2021 | 16.19 | 16.19 | 16.17 | 16.17 | 414 | -0.04(-0.26%) |
Aug 12, 2021 | 16.10 | 16.21 | 16.10 | 16.21 | 369 | +0.16(+1.02%) |
Aug 11, 2021 | 16.22 | 16.22 | 15.98 | 16.05 | 1,474 | -0.11(-0.66%) |
Aug 10, 2021 | 16.33 | 16.33 | 16.15 | 16.15 | 791 | -0.17(-1.06%) |
Aug 09, 2021 | 16.12 | 16.40 | 16.12 | 16.33 | 2,699 | +0.10(+0.63%) |
Aug 06, 2021 | 16.35 | 16.35 | 16.22 | 16.22 | 979 | -0.21(-1.26%) |
Aug 05, 2021 | 16.16 | 16.46 | 16.16 | 16.43 | 1,061 | +0.12(+0.76%) |
Aug 04, 2021 | 16.15 | 16.31 | 16.15 | 16.31 | 32,363 | +0.19(+1.20%) |
Aug 03, 2021 | 16.11 | 16.11 | 15.90 | 16.11 | 6,928 | +0.05(+0.33%) |
Aug 02, 2021 | 15.99 | 16.22 | 15.91 | 16.06 | 2,476 | +0.12(+0.76%) |
Jul 30, 2021 | 16.14 | 16.14 | 15.94 | 15.94 | 4,633 | -0.26(-1.61%) |
Jul 29, 2021 | 16.32 | 16.38 | 16.18 | 16.20 | 2,020 | -0.10(-0.60%) |
Jul 28, 2021 | 16.16 | 16.34 | 16.16 | 16.30 | 8,769 | +0.28(+1.75%) |
Jul 27, 2021 | 16.20 | 16.20 | 15.83 | 16.02 | 3,949 | -0.23(-1.42%) |
Jul 26, 2021 | 16.29 | 16.34 | 16.25 | 16.25 | 2,661 | -0.16(-0.99%) |
Jul 23, 2021 | 16.13 | 16.41 | 16.13 | 16.41 | 9,034 | +0.30(+1.89%) |
Jul 22, 2021 | 16.06 | 16.12 | 16.06 | 16.11 | 3,114 | +0.15(+0.95%) |
Jul 21, 2021 | 15.72 | 15.95 | 15.72 | 15.95 | 2,288 | +0.16(+1.00%) |
Jul 20, 2021 | 15.48 | 15.80 | 15.37 | 15.80 | 9,697 | +0.38(+2.44%) |
Jul 19, 2021 | 15.09 | 15.48 | 15.01 | 15.42 | 9,319 | +0.05(+0.34%) |
Jul 16, 2021 | 15.42 | 15.42 | 15.37 | 15.37 | 4,154 | -0.02(-0.14%) |
Jul 15, 2021 | 15.52 | 15.58 | 15.39 | 15.39 | 5,704 | -0.22(-1.43%) |
Jul 14, 2021 | 15.97 | 15.97 | 15.61 | 15.61 | 1,218 | -0.36(-2.27%) |
Jul 13, 2021 | 16.05 | 16.05 | 15.97 | 15.97 | 856 | -0.12(-0.76%) |
Jul 12, 2021 | 16.10 | 16.10 | 16.06 | 16.10 | 3,436 | -0.09(-0.56%) |
Jul 09, 2021 | 16.01 | 16.19 | 15.95 | 16.19 | 2,444 | +0.20(+1.25%) |
Jul 08, 2021 | 15.68 | 15.99 | 15.60 | 15.99 | 5,590 | -0.14(-0.85%) |
Jul 07, 2021 | 16.40 | 16.40 | 16.13 | 16.13 | 4,718 | -0.22(-1.33%) |
Jul 06, 2021 | 16.28 | 16.40 | 16.28 | 16.34 | 17,366 | +0.06(+0.38%) |
Jul 02, 2021 | 16.28 | 16.29 | 16.23 | 16.28 | 4,480 | +0.05(+0.29%) |
Jul 01, 2021 | 16.39 | 16.39 | 16.15 | 16.23 | 6,022 | -0.18(-1.11%) |
Jun 30, 2021 | 16.39 | 16.49 | 16.34 | 16.42 | 6,626 | -0.15(-0.92%) |
Jun 29, 2021 | 16.44 | 16.57 | 16.44 | 16.57 | 19,346 | +0.07(+0.45%) |
Jun 28, 2021 | 16.29 | 16.53 | 16.29 | 16.49 | 16,604 | +0.25(+1.57%) |
Jun 25, 2021 | 16.19 | 16.24 | 16.15 | 16.24 | 3,592 | +0.04(+0.25%) |
Jun 24, 2021 | 16.28 | 16.29 | 16.18 | 16.20 | 11,640 | +0.15(+0.95%) |
Jun 23, 2021 | 15.99 | 16.05 | 15.97 | 16.05 | 10,447 | +0.19(+1.19%) |
Jun 22, 2021 | 15.82 | 15.86 | 15.82 | 15.86 | 1,500 | +0.26(+1.65%) |
Jun 21, 2021 | 15.61 | 15.62 | 15.60 | 15.60 | 2,261 | +0.01(+0.07%) |
Jun 18, 2021 | 15.62 | 15.62 | 15.58 | 15.59 | 1,257 | +0.04(+0.25%) |
Jun 17, 2021 | 15.21 | 15.55 | 15.21 | 15.55 | 19,301 | +0.35(+2.28%) |
Jun 16, 2021 | 15.25 | 15.29 | 15.07 | 15.21 | 3,343 | -0.04(-0.27%) |
Jun 15, 2021 | 15.41 | 15.41 | 15.25 | 15.25 | 741 | -0.21(-1.33%) |
Jun 14, 2021 | 15.40 | 15.45 | 15.40 | 15.45 | 3,645 | +0.11(+0.69%) |
Jun 11, 2021 | 15.32 | 15.35 | 15.30 | 15.35 | 1,803 | +0.08(+0.53%) |
Jun 10, 2021 | 15.09 | 15.28 | 15.09 | 15.27 | 5,857 | +0.22(+1.49%) |
Jun 09, 2021 | 15.16 | 15.16 | 15.04 | 15.04 | 2,439 | -0.07(-0.45%) |
Jun 08, 2021 | 15.04 | 15.12 | 15.04 | 15.11 | 6,029 | +0.09(+0.60%) |
Jun 07, 2021 | 14.91 | 15.03 | 14.90 | 15.02 | 9,877 | +0.13(+0.90%) |
Jun 04, 2021 | 14.81 | 14.90 | 14.81 | 14.89 | 2,921 | +0.13(+0.87%) |
Jun 03, 2021 | 14.82 | 14.83 | 14.74 | 14.76 | 6,767 | -0.25(-1.69%) |
Jun 02, 2021 | 14.99 | 15.02 | 14.99 | 15.01 | 2,725 | +0.01(+0.04%) |