Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 28, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 25 | +0.00(+0.00%) |
Aug 27, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 22 | +0.00(+0.00%) |
Aug 26, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 45 | +0.00(+0.00%) |
Aug 25, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 4 | +0.00(+0.00%) |
Aug 22, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 165 | +0.00(+0.00%) |
Aug 21, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 114 | +0.00(+0.00%) |
Aug 19, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 11, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 68 | +0.00(+0.00%) |
Aug 06, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -1.78(-4.07%) |
Jul 31, 2014 | 43.68 | 43.68 | 43.68 | 43.68 | 22 | +0.00(+0.00%) |
Jul 30, 2014 | 43.68 | 43.68 | 43.68 | 43.68 | 68 | +0.00(+0.00%) |
Jul 29, 2014 | 44.66 | 44.66 | 43.68 | 43.68 | 956 | +2.41(+5.84%) |
Jul 28, 2014 | 41.27 | 41.27 | 41.27 | 41.27 | 160 | +0.00(+0.00%) |
Jul 25, 2014 | 41.27 | 41.27 | 41.27 | 41.27 | 229 | +0.00(+0.00%) |
Jul 24, 2014 | 41.27 | 41.27 | 41.27 | 41.27 | 1,016 | +0.33(+0.80%) |
Jul 22, 2014 | 41.13 | 40.94 | 40.94 | 40.94 | 1,147 | -0.62(-1.48%) |
Jul 18, 2014 | 41.14 | 41.56 | 41.56 | 41.56 | 2,065 | -0.01(-0.03%) |
Jul 17, 2014 | 41.57 | 41.57 | 41.57 | 41.57 | 1,326 | +0.83(+2.03%) |
Jul 15, 2014 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 14, 2014 | 40.75 | 40.75 | 40.75 | 40.75 | 75 | +0.00(+0.00%) |
Jul 11, 2014 | 40.75 | 40.75 | 40.75 | 40.75 | 34 | +0.00(+0.00%) |
Jul 08, 2014 | 40.74 | 40.75 | 40.75 | 40.75 | 1,376 | -0.90(-2.16%) |
Jul 07, 2014 | 41.64 | 41.65 | 41.64 | 41.65 | 977 | +1.15(+2.84%) |
Jul 03, 2014 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jul 01, 2014 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 30, 2014 | 40.50 | 40.50 | 40.50 | 40.50 | 4 | +0.00(+0.00%) |
Jun 27, 2014 | 40.50 | 40.50 | 40.50 | 40.50 | 84 | +0.00(+0.00%) |
Jun 26, 2014 | 40.54 | 40.54 | 40.50 | 40.50 | 803 | -0.08(-0.19%) |
Jun 24, 2014 | 40.57 | 40.57 | 40.57 | 40.57 | 460 | +0.22(+0.55%) |
Jun 20, 2014 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | +0.00(+0.00%) |
Jun 19, 2014 | 40.35 | 40.35 | 40.35 | 40.35 | 6 | +0.00(+0.00%) |
Jun 18, 2014 | 40.19 | 40.35 | 40.19 | 40.35 | 2,075 | +1.62(+4.17%) |
Jun 16, 2014 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 38.73 | 38.73 | 38.73 | 38.73 | 115 | +0.00(+0.00%) |
Jun 09, 2014 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.00(+0.00%) |
Jun 05, 2014 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.00(-0.00%) |
Jun 03, 2014 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.00(+0.00%) |