Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2016 | 45.11 | 44.02 | 44.02 | 44.02 | 2,474 | +0.58(+1.34%) |
Aug 22, 2016 | 47.09 | 43.44 | 43.44 | 43.44 | 7,199 | -3.23(-6.92%) |
Aug 16, 2016 | 46.71 | 46.71 | 46.42 | 46.67 | 38 | -0.44(-0.94%) |
Aug 15, 2016 | 47.56 | 47.56 | 47.11 | 47.11 | 1,349 | -0.86(-1.80%) |
Aug 11, 2016 | 48.03 | 48.23 | 47.87 | 47.97 | 121 | -0.65(-1.33%) |
Aug 10, 2016 | 48.62 | 48.62 | 48.62 | 48.62 | 371 | -0.71(-1.44%) |
Aug 09, 2016 | 49.42 | 49.42 | 49.33 | 49.33 | 1,124 | +0.19(+0.38%) |
Aug 08, 2016 | 49.24 | 49.24 | 49.15 | 49.15 | 578 | -0.49(-0.99%) |
Aug 05, 2016 | 51.55 | 51.55 | 49.64 | 49.64 | 2,355 | +0.27(+0.56%) |
Aug 04, 2016 | 50.52 | 50.52 | 49.36 | 49.36 | 1,124 | -0.76(-1.52%) |
Aug 02, 2016 | 50.22 | 50.44 | 50.12 | 50.12 | 67 | -1.65(-3.19%) |
Jul 29, 2016 | 51.77 | 51.77 | 51.77 | 51.77 | 364 | -0.81(-1.55%) |
Jul 27, 2016 | 52.58 | 52.59 | 52.58 | 52.59 | 60 | -0.08(-0.15%) |
Jul 25, 2016 | 52.96 | 52.96 | 52.62 | 52.67 | 231 | +0.20(+0.38%) |
Jul 22, 2016 | 51.10 | 52.47 | 51.10 | 52.47 | 3,698 | +0.92(+1.79%) |
Jul 21, 2016 | 51.54 | 51.54 | 51.54 | 51.54 | 290 | +0.40(+0.79%) |
Jul 20, 2016 | 51.51 | 51.51 | 51.14 | 51.14 | 7,136 | +0.67(+1.33%) |
Jul 19, 2016 | 52.27 | 52.53 | 50.47 | 50.47 | 35,751 | -2.28(-4.33%) |
Jul 18, 2016 | 53.07 | 53.07 | 52.05 | 52.75 | 6,029 | -0.32(-0.59%) |
Jul 15, 2016 | 53.51 | 54.12 | 53.07 | 53.07 | 4,362 | -0.09(-0.17%) |
Jul 14, 2016 | 53.95 | 53.95 | 53.16 | 53.16 | 7,782 | +0.28(+0.54%) |
Jul 13, 2016 | 52.36 | 54.04 | 52.36 | 52.87 | 26,135 | -0.11(-0.21%) |
Jul 12, 2016 | 52.31 | 52.98 | 52.31 | 52.98 | 15,767 | +3.97(+8.10%) |
Jul 05, 2016 | 49.01 | 49.01 | 49.01 | 49.01 | 305 | +1.22(+2.55%) |
Jul 01, 2016 | 48.66 | 47.79 | 47.79 | 47.79 | 8,549 | +0.23(+0.49%) |
Jun 29, 2016 | 44.49 | 47.56 | 44.49 | 47.56 | 2 | +3.22(+7.26%) |
Jun 28, 2016 | 44.34 | 44.33 | 44.33 | 44.34 | 818 | +0.01(+0.03%) |
Jun 27, 2016 | 44.33 | 44.33 | 44.33 | 44.33 | 436 | -0.97(-2.14%) |
Jun 24, 2016 | 45.03 | 45.29 | 45.03 | 45.29 | 5,066 | -1.09(-2.35%) |
Jun 22, 2016 | 46.91 | 46.91 | 46.38 | 46.38 | 74 | +0.39(+0.84%) |
Jun 20, 2016 | 47.04 | 46.00 | 46.00 | 46.00 | 899 | +1.47(+3.29%) |
Jun 15, 2016 | 44.54 | 44.54 | 44.53 | 44.53 | 206 | +1.59(+3.71%) |
Jun 13, 2016 | 43.78 | 42.94 | 42.94 | 42.94 | 899 | -1.82(-4.06%) |
Jun 08, 2016 | 44.19 | 44.75 | 44.75 | 44.75 | 2,474 | +1.07(+2.44%) |
Jun 07, 2016 | 43.05 | 43.69 | 42.98 | 43.69 | 2,236 | +0.84(+1.95%) |
Jun 06, 2016 | 42.85 | 42.85 | 42.66 | 42.85 | 1,777 | +1.72(+4.18%) |
Jun 03, 2016 | 43.57 | 43.57 | 40.49 | 41.14 | 2,274 | -2.33(-5.35%) |
Jun 02, 2016 | 43.03 | 43.46 | 42.69 | 43.46 | 3,629 | +1.13(+2.67%) |