Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 39.24 | 39.24 | 39.24 | 0 | -0.36(-0.91%) | |
Aug 30, 2018 | 39.60 | 39.60 | 39.60 | 39.60 | 69 | +0.00(+0.00%) |
Aug 29, 2018 | 39.60 | 39.60 | 39.60 | 39.60 | 63 | +0.00(+0.00%) |
Aug 28, 2018 | 39.54 | 39.60 | 39.52 | 39.60 | 662 | -0.07(-0.18%) |
Aug 27, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 191 | +0.57(+1.47%) |
Aug 24, 2018 | 39.10 | 39.10 | 39.10 | 39.10 | 109 | +0.47(+1.23%) |
Aug 23, 2018 | 38.70 | 38.70 | 38.61 | 38.62 | 1,346 | +0.11(+0.28%) |
Aug 22, 2018 | 38.51 | 38.51 | 38.51 | 38.51 | 219 | -0.73(-1.86%) |
Aug 21, 2018 | 39.24 | 39.24 | 39.24 | 39.24 | 344 | +0.32(+0.82%) |
Aug 20, 2018 | 38.64 | 38.92 | 38.58 | 38.92 | 1,045 | +0.36(+0.95%) |
Aug 17, 2018 | 38.15 | 38.69 | 38.08 | 38.56 | 63,407 | +0.69(+1.83%) |
Aug 16, 2018 | 38.00 | 38.00 | 37.87 | 37.87 | 3,839 | +1.40(+3.85%) |
Aug 15, 2018 | 36.39 | 36.46 | 36.33 | 36.46 | 438 | -0.03(-0.08%) |
Aug 14, 2018 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 36.49 | 36.49 | 36.49 | 36.49 | 529 | +0.00(+0.00%) |
Aug 10, 2018 | 36.53 | 36.53 | 36.49 | 36.49 | 329 | -0.73(-1.96%) |
Aug 09, 2018 | 37.22 | 37.22 | 37.22 | 37.22 | 441 | +1.35(+3.76%) |
Aug 08, 2018 | 35.87 | 35.87 | 35.87 | 35.87 | 466 | +0.91(+2.61%) |
Aug 07, 2018 | 34.96 | 34.96 | 34 | +0.00(+0.00%) | ||
Aug 06, 2018 | 34.96 | 34.96 | 34.96 | 34.96 | 109 | +0.00(+0.00%) |
Aug 03, 2018 | 33.73 | 35.28 | 33.73 | 34.96 | 1,316 | +0.50(+1.44%) |
Aug 02, 2018 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 34.48 | 34.48 | 34.46 | 34.46 | 583 | -0.00(-0.01%) |
Jul 30, 2018 | 34.47 | 34.47 | 34.47 | 34.47 | 628 | -0.03(-0.08%) |
Jul 27, 2018 | 34.49 | 34.49 | 34.49 | 34.49 | 219 | -0.24(-0.68%) |
Jul 26, 2018 | 34.70 | 34.73 | 34.70 | 34.73 | 594 | +0.46(+1.33%) |
Jul 24, 2018 | 34.27 | 34.27 | 34.27 | 1 | -0.05(-0.15%) | |
Jul 23, 2018 | 34.33 | 34.33 | 34.33 | 34.33 | 230 | -0.70(-2.01%) |
Jul 19, 2018 | 35.03 | 35.03 | 35.03 | 21 | -0.35(-0.98%) | |
Jul 18, 2018 | 35.40 | 35.41 | 35.38 | 35.38 | 877 | -0.98(-2.68%) |
Jul 12, 2018 | 36.35 | 36.35 | 36.35 | 0 | +0.52(+1.45%) | |
Jul 09, 2018 | 35.83 | 35.83 | 35.83 | 177 | +0.91(+2.61%) | |
Jul 05, 2018 | 34.92 | 34.92 | 34.92 | 13 | +1.29(+3.82%) | |
Jun 26, 2018 | 33.64 | 33.64 | 33.64 | 0 | -0.15(-0.46%) | |
Jun 21, 2018 | 33.79 | 33.79 | 33.79 | 32 | -0.75(-2.16%) | |
Jun 20, 2018 | 34.45 | 34.54 | 34.45 | 34.54 | 561 | -0.07(-0.19%) |
Jun 19, 2018 | 34.25 | 34.60 | 34.25 | 34.60 | 746 | +0.10(+0.30%) |
Jun 18, 2018 | 34.45 | 34.51 | 34.45 | 34.50 | 881 | +0.09(+0.26%) |
Jun 13, 2018 | 34.41 | 34.41 | 34.41 | 2 | -0.53(-1.51%) | |
Jun 12, 2018 | 34.94 | 34.94 | 34.94 | 34.94 | 147 | +1.13(+3.35%) |
Jun 06, 2018 | 33.81 | 33.81 | 33.81 | 0 | +0.01(+0.02%) | |
Jun 05, 2018 | 33.42 | 33.80 | 33.42 | 33.80 | 428 | +0.17(+0.52%) |
Jun 04, 2018 | 33.37 | 33.75 | 33.37 | 33.63 | 789 | +0.37(+1.12%) |