Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 49.77 | 49.96 | 49.77 | 49.96 | 483 | -0.28(-0.55%) |
Aug 30, 2021 | 49.88 | 50.24 | 49.88 | 50.24 | 229 | +0.46(+0.93%) |
Aug 27, 2021 | 49.78 | 49.78 | 49.78 | 49.78 | 128 | +0.54(+1.10%) |
Aug 26, 2021 | 49.24 | 49.24 | 49.24 | 49.24 | 96 | -0.60(-1.20%) |
Aug 25, 2021 | 49.83 | 49.83 | 49.83 | 49.83 | 110 | +0.05(+0.10%) |
Aug 24, 2021 | 49.47 | 49.79 | 49.47 | 49.79 | 1,466 | +0.48(+0.98%) |
Aug 23, 2021 | 50.03 | 50.03 | 49.26 | 49.30 | 571 | +0.57(+1.17%) |
Aug 20, 2021 | 48.73 | 48.73 | 48.73 | 48.73 | 104 | +1.24(+2.61%) |
Aug 19, 2021 | 47.59 | 47.74 | 47.43 | 47.49 | 2,224 | +0.72(+1.55%) |
Aug 18, 2021 | 47.10 | 47.10 | 46.77 | 46.77 | 1,285 | -1.06(-2.21%) |
Aug 17, 2021 | 47.83 | 47.83 | 47.83 | 47.83 | 183 | -0.45(-0.92%) |
Aug 16, 2021 | 48.18 | 48.27 | 48.18 | 48.27 | 236 | -0.22(-0.46%) |
Aug 13, 2021 | 48.49 | 48.49 | 48.49 | 48.49 | 104 | +0.03(+0.06%) |
Aug 12, 2021 | 48.17 | 48.47 | 48.17 | 48.47 | 632 | +0.12(+0.25%) |
Aug 11, 2021 | 48.75 | 48.75 | 48.19 | 48.34 | 1,490 | +0.37(+0.77%) |
Aug 10, 2021 | 47.78 | 47.98 | 47.78 | 47.98 | 625 | +0.19(+0.39%) |
Aug 09, 2021 | 47.79 | 47.79 | 47.79 | 47.79 | 101 | -0.16(-0.34%) |
Aug 06, 2021 | 48.12 | 48.25 | 47.86 | 47.96 | 2,705 | +0.11(+0.23%) |
Aug 05, 2021 | 47.93 | 47.99 | 47.76 | 47.84 | 4,519 | +0.01(+0.01%) |
Aug 04, 2021 | 47.75 | 47.84 | 47.75 | 47.84 | 254 | -0.99(-2.03%) |
Aug 03, 2021 | 47.71 | 48.83 | 47.54 | 48.83 | 3,976 | +1.02(+2.13%) |
Aug 02, 2021 | 48.39 | 48.71 | 47.82 | 47.82 | 1,639 | -0.24(-0.50%) |
Jul 30, 2021 | 48.23 | 48.27 | 48.05 | 48.05 | 1,357 | +0.07(+0.15%) |
Jul 29, 2021 | 47.98 | 47.98 | 47.98 | 47.98 | 45 | +0.50(+1.06%) |
Jul 28, 2021 | 47.48 | 47.48 | 47.48 | 47.48 | 203 | -0.10(-0.21%) |
Jul 27, 2021 | 47.31 | 47.59 | 47.15 | 47.58 | 2,783 | -0.12(-0.25%) |
Jul 26, 2021 | 47.72 | 47.72 | 47.70 | 47.70 | 638 | +0.16(+0.33%) |
Jul 23, 2021 | 47.54 | 47.54 | 47.54 | 47.54 | 104 | +0.72(+1.54%) |
Jul 22, 2021 | 46.82 | 46.82 | 46.82 | 46.82 | 6 | +0.02(+0.04%) |
Jul 21, 2021 | 46.78 | 46.80 | 46.78 | 46.80 | 550 | +0.66(+1.43%) |
Jul 20, 2021 | 46.14 | 46.14 | 46.14 | 46.14 | 86 | +1.06(+2.35%) |
Jul 19, 2021 | 44.98 | 45.08 | 44.98 | 45.08 | 907 | -1.23(-2.66%) |
Jul 16, 2021 | 46.32 | 46.32 | 46.32 | 46.32 | 170 | -0.50(-1.07%) |
Jul 15, 2021 | 46.82 | 46.82 | 46.82 | 46.82 | 119 | -0.32(-0.68%) |
Jul 14, 2021 | 47.15 | 47.17 | 47.14 | 47.14 | 430 | +0.21(+0.45%) |
Jul 13, 2021 | 46.93 | 46.93 | 46.93 | 46.93 | 2 | -0.25(-0.52%) |
Jul 12, 2021 | 47.18 | 47.18 | 47.18 | 47.18 | 63 | -0.44(-0.91%) |
Jul 09, 2021 | 47.61 | 47.61 | 47.61 | 47.61 | 104 | +1.29(+2.79%) |
Jul 08, 2021 | 46.32 | 46.32 | 46.32 | 46.32 | 47 | -0.60(-1.28%) |
Jul 07, 2021 | 46.92 | 46.92 | 46.92 | 46.92 | 44 | -0.15(-0.32%) |
Jul 06, 2021 | 47.05 | 47.07 | 46.97 | 47.07 | 535 | -0.33(-0.69%) |
Jul 02, 2021 | 47.40 | 47.40 | 47.40 | 47.40 | 109 | +0.38(+0.80%) |
Jul 01, 2021 | 47.02 | 47.02 | 47.02 | 47.02 | 105 | +0.58(+1.25%) |
Jun 30, 2021 | 46.30 | 46.44 | 46.30 | 46.44 | 1,417 | -0.19(-0.40%) |
Jun 29, 2021 | 46.63 | 46.63 | 46.63 | 46.63 | 30 | -0.33(-0.71%) |
Jun 28, 2021 | 46.91 | 46.96 | 46.86 | 46.96 | 756 | -0.40(-0.84%) |
Jun 25, 2021 | 47.36 | 47.36 | 47.36 | 47.36 | 104 | +0.54(+1.15%) |
Jun 24, 2021 | 46.68 | 46.82 | 46.68 | 46.82 | 11,664 | +0.50(+1.07%) |
Jun 23, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 40 | -0.51(-1.08%) |
Jun 22, 2021 | 46.79 | 46.83 | 46.59 | 46.83 | 547 | +0.21(+0.45%) |
Jun 21, 2021 | 45.92 | 46.68 | 45.92 | 46.63 | 2,885 | +1.28(+2.82%) |
Jun 18, 2021 | 45.35 | 45.35 | 45.35 | 45.35 | 227 | -1.31(-2.80%) |
Jun 17, 2021 | 46.77 | 46.77 | 46.65 | 46.65 | 815 | -0.35(-0.74%) |
Jun 16, 2021 | 47.39 | 47.39 | 46.53 | 47.00 | 931 | -0.54(-1.13%) |
Jun 15, 2021 | 47.54 | 47.54 | 47.54 | 47.54 | 109 | -0.01(-0.03%) |
Jun 14, 2021 | 47.57 | 47.57 | 47.55 | 47.55 | 354 | -0.52(-1.08%) |
Jun 11, 2021 | 48.17 | 48.17 | 47.74 | 48.07 | 829 | -0.08(-0.17%) |
Jun 10, 2021 | 47.63 | 48.15 | 47.63 | 48.15 | 133 | +0.69(+1.45%) |
Jun 09, 2021 | 47.45 | 47.46 | 47.45 | 47.46 | 389 | -0.04(-0.09%) |
Jun 08, 2021 | 47.51 | 47.51 | 47.51 | 47.51 | 29 | +0.48(+1.02%) |
Jun 07, 2021 | 47.09 | 47.22 | 47.02 | 47.03 | 1,076 | -0.18(-0.38%) |
Jun 04, 2021 | 47.10 | 47.21 | 47.10 | 47.21 | 491 | +0.72(+1.54%) |
Jun 03, 2021 | 46.51 | 46.51 | 45.93 | 46.49 | 3,041 | +0.58(+1.26%) |
Jun 02, 2021 | 45.82 | 45.92 | 45.82 | 45.92 | 586 | +0.47(+1.03%) |