Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.94	35.94	35.57	35.57	6,410	-0.02(-0.05%)
Aug 29, 2013	35.59	35.88	35.58	35.58	14,860	+0.55(+1.56%)
Aug 28, 2013	34.70	35.24	34.70	35.04	22,039	+0.20(+0.58%)
Aug 27, 2013	35.29	35.29	34.83	34.83	41,167	-1.47(-4.06%)
Aug 26, 2013	36.32	36.33	36.16	36.31	4,173	-0.57(-1.55%)
Aug 23, 2013	36.88	37.01	36.75	36.88	7,508	+0.13(+0.34%)
Aug 22, 2013	36.68	36.81	36.64	36.75	11,596	-0.01(-0.02%)
Aug 21, 2013	36.98	37.13	36.71	36.76	41,831	-0.51(-1.36%)
Aug 20, 2013	37.37	37.53	37.26	37.27	29,988	+0.03(+0.07%)
Aug 19, 2013	37.50	37.55	37.24	37.24	105,421	+0.07(+0.18%)
Aug 16, 2013	37.19	37.45	37.15	37.18	10,873	-0.15(-0.41%)
Aug 15, 2013	37.19	37.40	37.13	37.33	57,499	-0.13(-0.36%)
Aug 14, 2013	37.31	37.47	37.27	37.46	15,076	-0.33(-0.87%)
Aug 13, 2013	37.74	37.85	37.49	37.79	13,283	+0.28(+0.74%)
Aug 12, 2013	37.47	37.59	37.43	37.51	8,781	-0.29(-0.78%)
Aug 09, 2013	37.61	37.86	37.45	37.81	66,271	+0.29(+0.79%)
Aug 08, 2013	37.38	37.58	37.33	37.51	6,286	+0.30(+0.82%)
Aug 07, 2013	37.02	37.35	37.02	37.21	6,093	+0.10(+0.27%)
Aug 06, 2013	37.27	37.27	36.99	37.11	5,077	-0.10(-0.26%)
Aug 05, 2013	37.09	37.22	37.02	37.20	3,362	-0.09(-0.24%)
Aug 02, 2013	37.24	37.34	37.24	37.29	8,238	-0.07(-0.19%)
Aug 01, 2013	37.21	37.55	37.21	37.36	10,173	+0.13(+0.35%)
Jul 31, 2013	36.98	37.23	36.98	37.23	20,682	+0.24(+0.66%)
Jul 30, 2013	37.08	37.08	36.89	36.99	6,067	-0.70(-1.86%)
Jul 29, 2013	37.54	37.73	37.54	37.69	1,538	-0.07(-0.18%)
Jul 26, 2013	37.90	37.96	37.66	37.76	13,664	-0.19(-0.51%)
Jul 25, 2013	37.95	37.97	37.75	37.95	3,738	-0.21(-0.55%)
Jul 24, 2013	38.13	38.32	38.13	38.16	8,114	+0.00(+0.00%)
Jul 23, 2013	38.14	38.23	38.14	38.16	7,556	-0.06(-0.15%)
Jul 22, 2013	38.18	38.27	38.11	38.22	8,965	+0.18(+0.46%)
Jul 19, 2013	37.98	38.06	37.77	38.04	3,469	+0.12(+0.31%)
Jul 18, 2013	37.82	38.01	37.82	37.93	4,325	+0.10(+0.27%)
Jul 17, 2013	37.77	37.85	37.60	37.82	8,643	+0.08(+0.22%)
Jul 16, 2013	37.82	37.88	37.66	37.74	22,092	-0.07(-0.18%)
Jul 15, 2013	37.60	37.83	37.53	37.81	9,027	+0.36(+0.97%)
Jul 12, 2013	37.36	37.45	37.20	37.45	45,922	+0.19(+0.50%)
Jul 11, 2013	37.07	37.48	36.96	37.26	20,682	+0.61(+1.66%)
Jul 10, 2013	36.64	36.71	36.55	36.65	22,544	+0.01(+0.02%)
Jul 09, 2013	36.31	36.65	36.48	36.64	19,511	+0.17(+0.46%)
Jul 08, 2013	36.42	36.55	36.42	36.48	10,809	+0.12(+0.32%)
Jul 05, 2013	36.20	36.38	36.08	36.36	18,118	+0.05(+0.14%)
Jul 03, 2013	36.22	36.31	36.14	36.31	20,885	-0.14(-0.39%)
Jul 02, 2013	36.58	36.68	36.33	36.45	9,167	+0.13(+0.37%)
Jul 01, 2013	36.41	36.52	36.30	36.32	9,101	+0.12(+0.33%)
Jun 28, 2013	36.05	36.39	36.04	36.20	38,059	-0.05(-0.15%)
Jun 26, 2013	36.53	36.53	36.18	36.25	16,084	-0.33(-0.91%)
Jun 25, 2013	36.48	36.64	36.31	36.58	27,648	+0.60(+1.67%)
Jun 24, 2013	36.07	36.29	35.93	35.98	28,080	-0.27(-0.74%)
Jun 21, 2013	36.64	36.68	36.15	36.25	97,626	-0.22(-0.62%)
Jun 20, 2013	36.69	36.89	36.31	36.48	25,989	-0.90(-2.41%)
Jun 19, 2013	37.64	37.73	37.38	37.38	4,414	-0.84(-2.20%)
Jun 18, 2013	37.87	38.23	37.87	38.22	15,938	+0.28(+0.73%)
Jun 17, 2013	37.78	38.11	37.76	37.94	13,972	+0.16(+0.43%)
Jun 14, 2013	37.92	37.93	37.72	37.78	5,898	-0.09(-0.24%)
Jun 13, 2013	37.35	37.87	37.32	37.87	17,322	+0.44(+1.17%)
Jun 12, 2013	37.58	37.60	37.39	37.43	20,395	-0.10(-0.27%)
Jun 11, 2013	37.58	37.73	37.44	37.53	36,015	-0.47(-1.23%)
Jun 10, 2013	38.00	38.06	37.90	37.99	35,714	-0.24(-0.63%)
Jun 07, 2013	37.84	38.23	37.75	38.23	42,486	+0.46(+1.21%)
Jun 06, 2013	37.36	37.82	37.36	37.78	12,372	+0.83(+2.25%)
Jun 05, 2013	37.13	37.13	36.89	36.94	7,960	-0.32(-0.87%)
Jun 04, 2013	37.48	37.48	36.99	37.27	8,975	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.