Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	44.31	44.36	43.86	44.13	29,116	-0.57(-1.28%)
Aug 28, 2015	44.85	44.97	44.50	44.70	27,427	+0.12(+0.28%)
Aug 27, 2015	44.79	44.79	44.33	44.57	35,857	+0.05(+0.12%)
Aug 26, 2015	44.75	44.75	43.89	44.52	32,606	-0.07(-0.16%)
Aug 25, 2015	44.56	45.73	44.56	44.59	97,306	+0.47(+1.05%)
Aug 24, 2015	46.10	46.10	43.17	44.13	205,131	-2.42(-5.20%)
Aug 21, 2015	47.21	47.32	46.51	46.55	138,539	-0.72(-1.52%)
Aug 20, 2015	47.58	47.58	46.82	47.27	412,015	-0.79(-1.64%)
Aug 19, 2015	48.30	48.30	47.90	48.06	609,536	-0.47(-0.96%)
Aug 18, 2015	48.73	48.80	48.51	48.52	51,947	-0.47(-0.97%)
Aug 17, 2015	48.78	49.00	48.64	49.00	61,721	-0.02(-0.04%)
Aug 14, 2015	48.93	49.17	48.90	49.02	123,611	+0.07(+0.14%)
Aug 13, 2015	48.98	49.12	48.76	48.94	59,506	+0.08(+0.16%)
Aug 12, 2015	48.42	48.87	48.30	48.87	51,522	+0.28(+0.58%)
Aug 11, 2015	48.72	48.78	48.25	48.59	433,203	-0.37(-0.75%)
Aug 10, 2015	48.71	49.04	48.71	48.95	52,863	+0.53(+1.10%)
Aug 07, 2015	48.31	48.51	48.07	48.42	587,066	-0.18(-0.38%)
Aug 06, 2015	48.61	48.67	48.32	48.61	47,997	+0.14(+0.28%)
Aug 05, 2015	48.61	48.62	48.39	48.47	148,137	+0.15(+0.31%)
Aug 04, 2015	48.51	48.58	48.30	48.32	101,017	-0.40(-0.81%)
Aug 03, 2015	48.61	48.79	48.46	48.72	151,916	+0.25(+0.53%)
Jul 31, 2015	48.29	48.63	48.27	48.46	64,970	+0.18(+0.38%)
Jul 30, 2015	48.30	48.30	47.98	48.28	65,725	-0.32(-0.65%)
Jul 29, 2015	48.57	48.72	48.43	48.59	198,457	-0.09(-0.18%)
Jul 28, 2015	48.40	48.77	48.39	48.68	12,011	+0.47(+0.98%)
Jul 27, 2015	46.72	48.21	46.72	48.21	31,735	+1.95(+4.21%)
Jul 24, 2015	46.50	46.55	46.09	46.26	203,859	-0.20(-0.43%)
Jul 23, 2015	46.31	46.68	46.31	46.46	16,976	-0.11(-0.25%)
Jul 22, 2015	46.93	46.93	46.50	46.57	13,765	-0.83(-1.74%)
Jul 21, 2015	47.34	47.42	47.22	47.40	14,045	+0.13(+0.28%)
Jul 20, 2015	47.11	47.34	47.04	47.27	4,507	+0.36(+0.77%)
Jul 17, 2015	46.88	47.53	46.73	46.91	439,520	-0.04(-0.07%)
Jul 16, 2015	46.43	47.02	45.91	46.94	12,347	+0.34(+0.73%)
Jul 15, 2015	46.68	46.72	46.40	46.60	50,150	-0.23(-0.49%)
Jul 14, 2015	46.87	46.87	46.52	46.83	48,739	+0.33(+0.72%)
Jul 13, 2015	46.15	46.61	45.56	46.50	914,225	+0.61(+1.34%)
Jul 10, 2015	45.80	45.98	43.99	45.88	14,209	+0.31(+0.67%)
Jul 09, 2015	45.45	45.87	45.42	45.57	31,953	+0.41(+0.91%)
Jul 08, 2015	45.28	45.31	44.99	45.16	851,625	-0.46(-1.00%)
Jul 07, 2015	45.77	45.77	45.14	45.62	10,041	-0.09(-0.19%)
Jul 06, 2015	45.51	45.93	45.51	45.71	154,683	+0.02(+0.04%)
Jul 02, 2015	45.76	45.69	45.69	45.69	21,303	+0.13(+0.29%)
Jul 01, 2015	45.59	45.75	45.47	45.56	51,524	+0.41(+0.91%)
Jun 30, 2015	45.64	45.64	45.12	45.14	11,622	+0.64(+1.44%)
Jun 29, 2015	44.91	44.92	44.48	44.50	29,401	-0.88(-1.93%)
Jun 26, 2015	45.59	45.59	45.24	45.38	7,957	-0.32(-0.71%)
Jun 25, 2015	45.98	45.98	45.12	45.71	115,434	-0.14(-0.30%)
Jun 24, 2015	45.68	47.53	45.41	45.84	402,571	-0.22(-0.47%)
Jun 23, 2015	46.50	46.50	45.94	46.06	379,630	-0.44(-0.95%)
Jun 22, 2015	46.21	46.64	46.19	46.50	12,586	+0.95(+2.08%)
Jun 19, 2015	45.56	46.00	45.56	45.56	12,963	-0.29(-0.62%)
Jun 18, 2015	45.68	46.05	45.56	45.84	30,929	+0.29(+0.65%)
Jun 17, 2015	45.43	45.74	45.39	45.55	36,550	-0.08(-0.17%)
Jun 16, 2015	45.48	45.70	45.26	45.63	65,984	+0.14(+0.31%)
Jun 15, 2015	45.46	45.64	45.33	45.49	32,346	-0.36(-0.78%)
Jun 12, 2015	45.44	45.84	45.12	45.84	40,655	-0.02(-0.04%)
Jun 11, 2015	45.70	45.95	45.55	45.86	43,694	+0.13(+0.28%)
Jun 10, 2015	45.38	45.82	45.38	45.73	52,919	+0.12(+0.27%)
Jun 09, 2015	45.82	45.82	45.43	45.61	21,219	-0.08(-0.17%)
Jun 08, 2015	45.70	45.91	45.56	45.69	33,337	+0.48(+1.06%)
Jun 05, 2015	45.09	45.46	45.09	45.21	59,033	-0.31(-0.69%)
Jun 04, 2015	45.44	45.71	45.32	45.52	45,850	+0.06(+0.13%)
Jun 03, 2015	45.49	45.63	45.30	45.46	106,703	-0.03(-0.06%)
Jun 02, 2015	45.22	45.68	45.17	45.49	35,393	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.