Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.14	44.22	44.00	44.14	3,829	-0.03(-0.06%)
Aug 30, 2016	44.14	44.21	44.14	44.16	569	-0.12(-0.26%)
Aug 29, 2016	44.30	44.30	44.18	44.28	4,243	-0.36(-0.80%)
Aug 26, 2016	44.66	44.93	44.56	44.64	4,253	+0.05(+0.12%)
Aug 25, 2016	44.74	44.88	44.58	44.59	4,975	-0.04(-0.10%)
Aug 24, 2016	45.28	45.28	44.58	44.63	8,261	-0.58(-1.29%)
Aug 23, 2016	44.94	45.45	44.94	45.21	8,763	+0.55(+1.22%)
Aug 22, 2016	44.56	44.81	44.56	44.67	4,379	+0.03(+0.06%)
Aug 19, 2016	44.63	44.77	44.63	44.64	3,411	-0.03(-0.06%)
Aug 18, 2016	44.42	44.67	44.36	44.67	4,957	+0.37(+0.83%)
Aug 17, 2016	44.44	44.44	44.14	44.30	4,171	-0.32(-0.72%)
Aug 16, 2016	44.81	45.10	44.54	44.62	17,425	-0.10(-0.22%)
Aug 15, 2016	44.42	44.76	44.42	44.72	6,436	+0.20(+0.46%)
Aug 12, 2016	44.54	44.54	44.44	44.52	1,066	+0.14(+0.31%)
Aug 11, 2016	44.54	44.54	44.24	44.38	5,661	+0.28(+0.63%)
Aug 10, 2016	44.42	44.42	44.07	44.10	2,174	-0.04(-0.10%)
Aug 09, 2016	44.44	44.44	44.13	44.15	3,200	+0.07(+0.16%)
Aug 08, 2016	44.19	44.24	44.04	44.07	18,478	+0.22(+0.51%)
Aug 05, 2016	43.96	43.96	43.79	43.85	6,026	-0.29(-0.65%)
Aug 04, 2016	43.70	44.14	43.70	44.14	2,176	+0.39(+0.88%)
Aug 03, 2016	43.41	43.77	43.41	43.75	12,237	+0.08(+0.18%)
Aug 02, 2016	43.73	43.78	43.59	43.67	1,756	-0.42(-0.95%)
Aug 01, 2016	44.20	44.37	44.00	44.09	35,405	-0.04(-0.10%)
Jul 29, 2016	44.03	44.17	43.98	44.14	11,761	-0.03(-0.06%)
Jul 28, 2016	44.19	44.30	44.00	44.16	3,443	-0.16(-0.35%)
Jul 27, 2016	43.93	44.32	43.93	44.32	7,226	+0.35(+0.80%)
Jul 26, 2016	44.08	44.08	43.75	43.97	8,242	-0.35(-0.78%)
Jul 25, 2016	44.20	44.39	44.20	44.31	13,234	+0.01(+0.03%)
Jul 22, 2016	44.21	44.30	44.21	44.30	978	+0.19(+0.43%)
Jul 21, 2016	44.36	44.36	43.97	44.11	4,502	+0.00(+0.00%)
Jul 20, 2016	43.91	44.31	43.91	44.11	35,833	+0.49(+1.13%)
Jul 19, 2016	43.73	43.76	43.56	43.62	6,682	-0.32(-0.73%)
Jul 18, 2016	43.99	44.07	43.88	43.94	27,075	+0.20(+0.45%)
Jul 15, 2016	44.06	44.06	43.61	43.74	2,227	-0.04(-0.10%)
Jul 14, 2016	43.64	43.92	43.63	43.79	9,061	+0.38(+0.87%)
Jul 13, 2016	43.79	43.79	43.39	43.41	15,514	+0.32(+0.75%)
Jul 12, 2016	42.93	43.19	42.76	43.09	8,649	+0.48(+1.14%)
Jul 11, 2016	42.47	42.85	42.47	42.61	7,735	+0.36(+0.85%)
Jul 08, 2016	42.10	42.25	41.67	42.25	4,195	+0.57(+1.38%)
Jul 07, 2016	41.74	41.74	41.66	41.67	1,085	-0.14(-0.34%)
Jul 06, 2016	41.61	41.82	41.40	41.82	27,191	+0.10(+0.24%)
Jul 05, 2016	41.78	41.81	41.51	41.72	18,875	-0.33(-0.79%)
Jul 01, 2016	41.89	42.05	42.05	42.05	16,406	+0.07(+0.17%)
Jun 30, 2016	41.57	42.01	41.57	41.98	28,604	+0.57(+1.38%)
Jun 29, 2016	41.16	41.49	41.11	41.40	6,336	+0.60(+1.47%)
Jun 28, 2016	40.75	40.93	40.45	40.80	18,597	+0.65(+1.61%)
Jun 27, 2016	40.39	40.39	39.83	40.16	33,879	-0.88(-2.14%)
Jun 24, 2016	41.50	41.63	41.04	41.04	11,450	-1.69(-3.96%)
Jun 23, 2016	42.36	42.73	42.28	42.73	7,156	+0.69(+1.64%)
Jun 22, 2016	42.02	42.26	41.92	42.04	10,353	+0.04(+0.09%)
Jun 21, 2016	41.93	42.00	41.85	42.00	2,424	+0.05(+0.13%)
Jun 20, 2016	41.99	42.15	41.83	41.95	16,927	+0.31(+0.74%)
Jun 17, 2016	41.41	41.64	41.32	41.64	12,186	+0.23(+0.56%)
Jun 16, 2016	41.27	41.48	40.99	41.41	85,971	-0.03(-0.06%)
Jun 15, 2016	41.68	41.76	41.34	41.43	439,235	-0.08(-0.19%)
Jun 14, 2016	41.54	41.71	41.36	41.51	22,794	-0.04(-0.09%)
Jun 13, 2016	41.51	41.92	41.51	41.55	5,088	-0.30(-0.72%)
Jun 10, 2016	41.94	42.31	41.85	41.85	9,350	-0.68(-1.61%)
Jun 09, 2016	42.66	42.66	42.54	42.54	3,718	-0.46(-1.08%)
Jun 08, 2016	42.95	43.13	42.87	43.00	15,437	-0.13(-0.31%)
Jun 07, 2016	43.14	43.14	42.97	43.13	4,008	-0.28(-0.64%)
Jun 06, 2016	43.09	43.43	43.04	43.41	13,981	+0.44(+1.01%)
Jun 03, 2016	43.39	43.39	42.70	42.97	34,098	-0.18(-0.41%)
Jun 02, 2016	42.60	43.16	42.51	43.15	12,464	+0.58(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.