Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.61	49.63	49.51	49.63	2,677	-0.08(-0.17%)
Aug 29, 2019	49.79	49.79	49.71	49.71	2,168	+0.45(+0.91%)
Aug 28, 2019	49.06	49.42	49.05	49.27	14,938	-0.07(-0.15%)
Aug 27, 2019	50.19	50.19	49.34	49.34	9,148	-0.77(-1.55%)
Aug 26, 2019	50.26	50.27	50.03	50.12	15,037	-0.13(-0.25%)
Aug 23, 2019	50.90	51.23	50.24	50.24	18,098	-0.94(-1.83%)
Aug 22, 2019	51.30	51.30	50.82	51.18	20,298	+0.08(+0.16%)
Aug 21, 2019	50.87	51.11	50.87	51.10	11,324	+0.75(+1.48%)
Aug 20, 2019	50.24	50.62	50.24	50.35	8,362	+0.07(+0.15%)
Aug 19, 2019	50.27	50.41	50.25	50.27	9,124	+0.58(+1.16%)
Aug 16, 2019	49.45	49.85	49.44	49.70	3,534	+0.47(+0.95%)
Aug 15, 2019	49.65	49.65	49.14	49.23	8,125	-0.33(-0.66%)
Aug 14, 2019	50.51	50.51	49.54	49.56	25,328	-2.10(-4.06%)
Aug 13, 2019	51.13	51.88	51.11	51.66	93,933	+0.22(+0.44%)
Aug 12, 2019	51.59	51.59	51.21	51.43	22,482	-0.49(-0.94%)
Aug 09, 2019	52.19	52.22	51.82	51.92	13,921	-0.50(-0.96%)
Aug 08, 2019	51.76	52.42	51.54	52.42	241,459	+1.01(+1.96%)
Aug 07, 2019	50.82	51.51	50.49	51.41	242,283	+0.11(+0.22%)
Aug 06, 2019	51.54	51.66	51.15	51.30	9,655	+0.36(+0.71%)
Aug 05, 2019	51.36	51.36	50.94	50.94	43,979	-0.65(-1.27%)
Aug 02, 2019	51.75	51.75	51.31	51.59	30,735	-0.19(-0.36%)
Aug 01, 2019	52.12	52.45	51.68	51.78	14,370	+0.16(+0.31%)
Jul 31, 2019	51.86	52.32	51.54	51.62	40,349	-0.26(-0.50%)
Jul 30, 2019	51.67	51.89	51.65	51.88	12,628	+0.28(+0.54%)
Jul 29, 2019	51.63	51.71	51.32	51.60	13,014	+0.02(+0.04%)
Jul 26, 2019	51.52	51.69	51.52	51.58	12,315	+0.30(+0.58%)
Jul 25, 2019	51.63	51.77	51.27	51.28	9,704	-0.45(-0.87%)
Jul 24, 2019	51.29	51.73	51.29	51.73	16,853	+0.72(+1.41%)
Jul 23, 2019	50.93	51.13	50.90	51.01	16,614	+0.28(+0.55%)
Jul 22, 2019	50.90	50.96	50.73	50.73	16,360	-0.09(-0.18%)
Jul 19, 2019	50.91	51.01	50.73	50.83	24,952	-0.07(-0.15%)
Jul 18, 2019	50.63	50.90	50.44	50.90	21,332	-0.03(-0.06%)
Jul 17, 2019	51.13	51.13	50.88	50.93	19,966	-0.06(-0.12%)
Jul 16, 2019	51.30	51.33	50.93	50.99	20,215	-0.43(-0.84%)
Jul 15, 2019	51.62	51.62	51.39	51.42	20,120	-0.41(-0.79%)
Jul 12, 2019	51.60	51.92	51.60	51.83	125,082	+0.26(+0.50%)
Jul 11, 2019	51.61	51.76	51.44	51.58	1,037	-0.27(-0.51%)
Jul 10, 2019	51.63	51.88	51.59	51.84	14,443	+0.23(+0.45%)
Jul 09, 2019	51.41	51.61	51.34	51.61	22,737	+0.53(+1.04%)
Jul 08, 2019	51.19	51.33	50.99	51.08	46,826	-0.27(-0.53%)
Jul 05, 2019	51.52	51.52	51.25	51.35	2,891	-0.20(-0.38%)
Jul 03, 2019	51.66	51.76	51.51	51.55	8,460	+0.31(+0.60%)
Jul 02, 2019	51.14	51.25	51.11	51.24	4,717	+0.28(+0.56%)
Jul 01, 2019	51.26	51.35	50.84	50.95	80,320	+0.03(+0.07%)
Jun 28, 2019	50.61	50.92	50.61	50.92	5,033	+0.34(+0.67%)
Jun 27, 2019	50.28	50.59	50.28	50.58	11,502	+0.56(+1.11%)
Jun 26, 2019	50.08	50.20	49.99	50.02	14,095	+0.32(+0.64%)
Jun 25, 2019	49.97	50.00	49.71	49.71	6,149	-0.15(-0.30%)
Jun 24, 2019	49.88	49.92	49.80	49.85	6,118	-0.03(-0.06%)
Jun 21, 2019	49.83	49.99	49.59	49.88	7,710	-0.21(-0.43%)
Jun 20, 2019	50.48	50.54	49.96	50.10	36,669	+0.26(+0.52%)
Jun 19, 2019	49.69	49.93	49.53	49.84	33,435	+0.24(+0.49%)
Jun 18, 2019	49.57	49.72	49.47	49.59	6,693	+0.42(+0.85%)
Jun 17, 2019	49.33	49.34	49.17	49.17	10,228	-0.16(-0.32%)
Jun 14, 2019	49.70	49.97	49.25	49.33	12,140	-0.27(-0.54%)
Jun 13, 2019	49.71	49.99	49.60	49.60	2,855	+0.15(+0.30%)
Jun 12, 2019	49.66	49.66	49.44	49.45	11,684	-0.47(-0.93%)
Jun 11, 2019	50.16	50.16	49.64	49.92	100,372	-0.12(-0.24%)
Jun 10, 2019	49.90	50.35	49.90	50.04	18,181	-0.04(-0.07%)
Jun 07, 2019	49.78	50.25	49.73	50.08	452,195	+0.47(+0.96%)
Jun 06, 2019	49.49	49.60	49.18	49.60	16,670	+0.10(+0.21%)
Jun 05, 2019	49.42	49.61	49.17	49.50	9,569	+0.16(+0.32%)
Jun 04, 2019	48.71	49.34	48.71	49.34	14,294	+1.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.