Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.68	54.08	53.68	53.74	10,336	-0.46(-0.84%)
Aug 28, 2020	54.07	54.45	54.03	54.19	6,405	+0.12(+0.21%)
Aug 27, 2020	54.17	54.20	53.56	54.08	12,398	-0.26(-0.48%)
Aug 26, 2020	53.62	54.42	53.62	54.34	12,421	+0.84(+1.57%)
Aug 25, 2020	53.19	53.67	53.19	53.50	19,354	+0.67(+1.26%)
Aug 24, 2020	53.80	53.80	52.69	52.83	17,087	+0.07(+0.13%)
Aug 21, 2020	53.04	53.04	52.77	52.77	1,050	-0.32(-0.60%)
Aug 20, 2020	52.93	53.11	52.93	53.09	1,638	-0.17(-0.32%)
Aug 19, 2020	53.45	53.54	53.26	53.26	2,330	-0.38(-0.72%)
Aug 18, 2020	53.95	54.14	53.59	53.64	10,378	-0.35(-0.65%)
Aug 17, 2020	53.98	54.02	53.83	53.99	7,119	+0.66(+1.23%)
Aug 14, 2020	53.26	53.46	53.11	53.34	19,952	+0.00(+0.00%)
Aug 13, 2020	53.23	53.75	53.21	53.34	18,451	-0.27(-0.50%)
Aug 12, 2020	53.19	53.60	53.19	53.60	2,731	+1.17(+2.23%)
Aug 11, 2020	52.79	53.13	52.43	52.43	2,878	-0.06(-0.11%)
Aug 10, 2020	52.78	52.78	52.49	52.49	840	-0.53(-1.01%)
Aug 07, 2020	53.43	53.50	52.97	53.02	2,835	-0.52(-0.98%)
Aug 06, 2020	53.11	53.85	52.86	53.55	4,647	-0.17(-0.32%)
Aug 05, 2020	53.31	53.72	53.31	53.72	2,223	+1.17(+2.23%)
Aug 04, 2020	52.56	52.58	52.38	52.55	3,754	-0.17(-0.32%)
Aug 03, 2020	52.49	52.93	52.49	52.72	7,248	+0.26(+0.50%)
Jul 31, 2020	52.32	52.48	51.93	52.46	6,090	+0.32(+0.61%)
Jul 30, 2020	51.67	52.18	51.67	52.14	2,144	-0.05(-0.10%)
Jul 29, 2020	51.51	52.22	51.51	52.19	4,509	+0.95(+1.85%)
Jul 28, 2020	51.34	51.59	51.23	51.24	7,593	-0.15(-0.29%)
Jul 27, 2020	51.16	51.42	51.16	51.39	5,249	-0.10(-0.19%)
Jul 24, 2020	50.97	51.49	50.97	51.49	5,250	-0.01(-0.03%)
Jul 23, 2020	52.10	52.34	51.43	51.50	14,812	-0.74(-1.42%)
Jul 22, 2020	52.56	52.85	52.11	52.25	14,670	-0.11(-0.21%)
Jul 21, 2020	52.58	52.78	52.34	52.36	8,905	-0.45(-0.86%)
Jul 20, 2020	52.38	52.81	52.38	52.81	1,720	+1.16(+2.25%)
Jul 17, 2020	51.79	51.92	51.26	51.65	2,835	+0.27(+0.52%)
Jul 16, 2020	51.60	51.60	51.26	51.38	1,646	-0.49(-0.94%)
Jul 15, 2020	51.85	52.22	51.53	51.87	8,517	+0.77(+1.51%)
Jul 14, 2020	50.53	51.29	50.53	51.10	3,584	+0.30(+0.60%)
Jul 13, 2020	51.60	51.82	50.53	50.79	20,434	-0.13(-0.26%)
Jul 10, 2020	50.76	50.94	50.44	50.93	5,670	+0.15(+0.29%)
Jul 09, 2020	50.77	50.94	50.41	50.78	4,672	+0.19(+0.38%)
Jul 08, 2020	50.38	50.66	50.38	50.59	1,273	+0.02(+0.04%)
Jul 07, 2020	50.45	51.09	50.33	50.57	4,642	+0.04(+0.08%)
Jul 06, 2020	50.37	50.90	50.37	50.53	5,565	+0.14(+0.27%)
Jul 02, 2020	50.72	50.81	50.39	50.39	11,551	+0.48(+0.95%)
Jul 01, 2020	49.78	50.04	49.78	49.92	3,952	+0.60(+1.22%)
Jun 30, 2020	48.41	49.34	48.41	49.32	5,362	+0.83(+1.71%)
Jun 29, 2020	48.89	48.89	48.28	48.49	5,351	-0.73(-1.49%)
Jun 26, 2020	49.97	49.97	49.22	49.22	2,940	-0.70(-1.41%)
Jun 25, 2020	49.27	50.01	49.24	49.93	6,495	+0.29(+0.58%)
Jun 24, 2020	50.29	50.45	49.32	49.64	7,174	-0.94(-1.86%)
Jun 23, 2020	50.99	50.99	50.49	50.58	4,513	-0.39(-0.77%)
Jun 22, 2020	50.23	50.98	50.23	50.98	4,615	-0.26(-0.50%)
Jun 19, 2020	51.54	51.59	50.81	51.23	15,436	+0.30(+0.58%)
Jun 18, 2020	50.81	50.94	50.81	50.94	748	+0.04(+0.09%)
Jun 17, 2020	50.81	51.03	50.66	50.89	1,325	-0.23(-0.46%)
Jun 16, 2020	51.16	51.16	50.73	51.12	3,449	+0.90(+1.79%)
Jun 15, 2020	48.93	50.38	48.83	50.23	9,418	+0.63(+1.27%)
Jun 12, 2020	50.26	50.26	49.25	49.60	28,620	+0.00(+0.00%)
Jun 11, 2020	50.65	50.69	49.29	49.59	3,219	-2.22(-4.29%)
Jun 10, 2020	51.94	51.98	51.68	51.82	3,466	+0.37(+0.72%)
Jun 09, 2020	51.78	52.04	51.42	51.45	5,649	-0.26(-0.50%)
Jun 08, 2020	51.50	51.92	51.16	51.71	234,449	+0.56(+1.10%)
Jun 05, 2020	51.30	51.46	51.11	51.15	3,156	+0.44(+0.86%)
Jun 04, 2020	50.77	50.98	50.65	50.71	244,724	+0.08(+0.15%)
Jun 03, 2020	50.79	50.90	50.41	50.63	10,654	-0.23(-0.46%)
Jun 02, 2020	50.37	50.91	50.32	50.87	7,278	+0.76(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.