Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012	15.55	15.47	15.47	15.47	600	-0.07(-0.45%)
Aug 20, 2012	15.58	15.54	15.54	15.54	200	+0.21(+1.37%)
Aug 14, 2012	15.33	15.33	15.33	15.33	200	+0.53(+3.58%)
Aug 06, 2012	14.80	14.80	14.80	14.80	200	-0.10(-0.67%)
Aug 03, 2012	14.92	14.96	14.85	14.90	11,700	+0.36(+2.48%)
Jul 31, 2012	14.61	14.54	14.54	14.54	900	-0.28(-1.89%)
Jul 30, 2012	14.85	14.85	14.79	14.82	700	+0.28(+1.94%)
Jul 25, 2012	14.61	14.54	14.54	14.54	28,900	-0.53(-3.53%)
Jul 19, 2012	15.04	15.07	15.07	15.07	14,300	+0.35(+2.38%)
Jul 18, 2012	14.66	14.72	14.66	14.72	1,200	+0.37(+2.58%)
Jul 16, 2012	14.35	14.35	14.35	14.35	1,900	+0.00(+0.03%)
Jul 13, 2012	14.35	14.35	14.35	14.35	100	-0.00(-0.03%)
Jul 10, 2012	14.35	14.35	14.35	14.35	100	-0.02(-0.14%)
Jul 03, 2012	14.04	14.37	14.37	14.37	1,900	+0.63(+4.59%)
Jul 02, 2012	14.22	14.22	13.73	13.74	4,200	+0.03(+0.22%)
Jun 29, 2012	13.71	13.71	13.71	13.71	390	+0.63(+4.79%)
Jun 28, 2012	13.12	13.12	13.08	13.08	1,000	+0.02(+0.18%)
Jun 25, 2012	13.06	13.06	13.06	13.06	300	+0.01(+0.07%)
Jun 21, 2012	13.06	13.05	13.05	13.05	800	-0.31(-2.32%)
Jun 20, 2012	13.55	13.55	13.36	13.36	4,100	-0.27(-1.98%)
Jun 19, 2012	13.65	13.66	13.62	13.63	2,100	-0.17(-1.23%)
Jun 14, 2012	13.52	13.80	13.80	13.80	9,800	+0.36(+2.68%)
Jun 13, 2012	13.44	13.44	13.44	13.44	100	-0.14(-1.06%)
Jun 11, 2012	13.58	13.58	13.58	13.58	400	-0.08(-0.56%)
Jun 07, 2012	13.66	13.66	13.66	13.66	0	-0.03(-0.22%)
Jun 05, 2012	13.58	13.69	13.69	13.69	17,100	-0.04(-0.29%)
Jun 04, 2012	13.49	13.73	13.49	13.73	8,900	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.