Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.220
6.220
6.220
6.220
500
-0.03(-0.48%)
Jul 27, 2016
6.370
6.250
6.250
6.250
200
-0.15(-2.34%)
Jul 25, 2016
6.400
6.400
6.400
6.400
1,000
+0.00(+0.00%)
Jul 22, 2016
6.455
6.455
6.400
6.400
1,710
-0.18(-2.74%)
Jul 20, 2016
6.500
6.580
6.580
6.580
1,500
-0.02(-0.30%)
Jul 19, 2016
6.600
6.600
6.600
6.600
300
-0.02(-0.30%)
Jul 18, 2016
6.620
6.620
6.620
6.620
513
-0.14(-2.07%)
Jul 11, 2016
6.760
6.760
6.760
6.760
1
-0.01(-0.15%)
Jun 27, 2016
6.770
6.770
6.770
6.770
300
-0.38(-5.31%)
Jun 21, 2016
7.150
7.150
7.150
7.150
26
+0.10(+1.42%)
Jun 20, 2016
7.060
7.060
7.040
7.050
900
+0.16(+2.32%)
Jun 17, 2016
6.930
6.930
6.890
6.890
475
-0.06(-0.86%)
Jun 15, 2016
6.950
6.950
6.950
6.950
62
-0.16(-2.20%)
Jun 10, 2016
7.110
7.106
7.106
7.106
600
-0.14(-1.98%)
Jun 08, 2016
7.250
7.250
7.250
7.250
5
+0.07(+0.97%)
Jun 07, 2016
7.138
7.180
7.138
7.180
2,200
+0.22(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.