E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2017 | 6.660 | 27 | +0.06(+0.91%) | |||
| Aug 10, 2017 | 6.600 | 7 | -0.09(-1.35%) | |||
| Aug 03, 2017 | 6.691 | 6.691 | 6.691 | 0 | +0.00(+0.01%) | |
| Aug 02, 2017 | 6.690 | 6.690 | 6.690 | 6.690 | 187 | +0.06(+0.90%) |
| Aug 01, 2017 | 6.630 | 6.630 | 6.630 | 6.630 | 2,388 | +0.35(+5.57%) |
| Jul 21, 2017 | 6.280 | 6.280 | 6.280 | 0 | -0.30(-4.56%) | |
| Jul 14, 2017 | 6.580 | 6.580 | 6.580 | 0 | +0.44(+7.17%) | |
| Jul 07, 2017 | 6.140 | 6.140 | 6.140 | 0 | -0.18(-2.85%) | |
| Jul 03, 2017 | 6.320 | 6.320 | 6.320 | 0 | +0.16(+2.60%) | |
| Jun 28, 2017 | 6.160 | 6.160 | 6.160 | 0 | +0.26(+4.41%) | |
| Jun 26, 2017 | 5.900 | 1 | -0.16(-2.64%) | |||
| Jun 20, 2017 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) | |
| Jun 15, 2017 | 6.040 | 6.040 | 6.040 | 0 | -0.37(-5.77%) | |
| Jun 06, 2017 | 6.410 | 6.410 | 6.410 | 0 | -0.10(-1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.