Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	19.50	19.50	19.50	19.50	3	-0.18(-0.93%)
Aug 29, 2016	19.75	19.75	19.68	19.68	227	-0.08(-0.39%)
Aug 26, 2016	19.86	19.86	19.76	19.76	2,000	-0.59(-2.92%)
Aug 22, 2016	20.24	20.36	20.36	20.36	2,000	+0.16(+0.77%)
Aug 18, 2016	20.20	20.20	20.20	20.20	100	+0.07(+0.35%)
Aug 16, 2016	20.13	20.13	20.13	20.13	100	+0.32(+1.62%)
Aug 12, 2016	19.92	19.81	19.81	19.81	1,100	-0.30(-1.49%)
Aug 09, 2016	20.11	20.11	20.11	20.11	300	+0.51(+2.62%)
Aug 01, 2016	19.60	19.60	19.60	19.60	1,700	+0.03(+0.13%)
Jul 28, 2016	19.57	19.57	19.57	19.57	13	-0.43(-2.15%)
Jul 20, 2016	20.00	20.00	20.00	20.00	300	-0.47(-2.30%)
Jul 18, 2016	20.44	20.53	20.20	20.47	2	-0.29(-1.40%)
Jul 14, 2016	21.02	20.76	20.76	20.76	300	-0.35(-1.66%)
Jul 13, 2016	21.11	21.11	21.11	21.11	579	+0.21(+1.01%)
Jul 12, 2016	20.50	20.90	20.40	20.90	23,542	+0.21(+1.01%)
Jul 11, 2016	20.83	21.06	20.69	20.69	18,504	-0.54(-2.54%)
Jun 30, 2016	21.25	21.26	21.23	21.23	20	-0.34(-1.55%)
Jun 29, 2016	21.57	21.57	21.57	21.57	405	+0.08(+0.37%)
Jun 28, 2016	21.39	21.48	21.38	21.48	887	+0.33(+1.58%)
Jun 24, 2016	21.00	21.15	21.15	21.15	1,200	-0.51(-2.34%)
Jun 22, 2016	21.66	21.66	21.66	21.66	600	-0.55(-2.49%)
Jun 16, 2016	22.21	22.21	22.21	22.21	100	+0.01(+0.04%)
Jun 15, 2016	22.20	22.20	22.20	22.20	240	-0.30(-1.33%)
Jun 10, 2016	22.50	22.50	22.50	22.50	300	-0.03(-0.13%)
Jun 08, 2016	22.53	22.53	22.53	22.53	100	+0.68(+3.11%)
Jun 07, 2016	21.85	21.85	21.85	21.85	148	+0.05(+0.23%)
Jun 06, 2016	21.80	21.80	21.80	21.80	148	+0.50(+2.35%)
Jun 03, 2016	21.30	21.30	21.30	21.30	111	+0.09(+0.41%)
Jun 02, 2016	21.21	21.21	21.13	21.21	1,361	+0.33(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.