Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 15.89 | 15.89 | 15.89 | 15.89 | 300 | -0.07(-0.47%) |
Aug 29, 2018 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 16.02 | 16.02 | 15.96 | 15.97 | 805 | -0.14(-0.87%) |
Aug 27, 2018 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 315 | -0.37(-2.24%) |
Aug 22, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 16.52 | 16.52 | 16.48 | 16.48 | 797 | +0.19(+1.16%) |
Aug 17, 2018 | 16.29 | 16.29 | 16.29 | 16.29 | 100 | -0.01(-0.06%) |
Aug 16, 2018 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 16.30 | 16.30 | 16.30 | 16.30 | 138 | -0.44(-2.64%) |
Aug 13, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 16.74 | 16.74 | 1 | +0.00(+0.00%) | ||
Aug 08, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 200 | +0.05(+0.32%) |
Aug 06, 2018 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 16.69 | 16.69 | 16.60 | 16.69 | 300 | +0.11(+0.63%) |
Aug 02, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 16.59 | 16.59 | 16.59 | 16.59 | 502 | +0.34(+2.06%) |
Jul 27, 2018 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | +0.00(+0.01%) |
Jul 18, 2018 | 16.25 | 16.25 | 16.25 | 4 | -0.01(-0.04%) | |
Jul 17, 2018 | 16.25 | 16.25 | 16.25 | 16.25 | 102 | +0.14(+0.90%) |
Jul 13, 2018 | 16.11 | 16.11 | 16.11 | 0 | +0.07(+0.41%) | |
Jul 11, 2018 | 16.04 | 16.04 | 16.04 | 2 | -1.07(-6.23%) | |
Jun 22, 2018 | 17.11 | 17.11 | 17.11 | 5 | +0.43(+2.58%) | |
Jun 19, 2018 | 16.68 | 16.68 | 16.68 | 0 | -0.53(-3.08%) | |
Jun 18, 2018 | 17.81 | 17.81 | 17.21 | 17.21 | 1,105 | -0.08(-0.46%) |
Jun 15, 2018 | 17.50 | 17.50 | 17.29 | 1,514 | -0.21(-1.20%) |