Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 42.85 | 44.43 | 42.85 | 44.43 | 800 | +1.93(+4.54%) |
Aug 30, 2012 | 42.50 | 42.50 | 42.50 | 42.50 | 400 | -0.67(-1.55%) |
Aug 28, 2012 | 43.21 | 43.17 | 43.17 | 43.17 | 900 | -0.22(-0.51%) |
Aug 27, 2012 | 43.77 | 43.77 | 43.39 | 43.39 | 1,880 | +0.49(+1.14%) |
Aug 24, 2012 | 45.95 | 45.95 | 42.90 | 42.90 | 900 | +1.80(+4.38%) |
Aug 21, 2012 | 41.10 | 41.10 | 41.10 | 41.10 | 100 | +1.10(+2.75%) |
Aug 20, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.62(+1.57%) |
Aug 16, 2012 | 39.42 | 39.38 | 39.38 | 39.38 | 300 | -0.02(-0.05%) |
Aug 11, 2012 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 39.40 | 39.40 | 39.40 | 39.40 | 130 | +0.16(+0.41%) |
Aug 07, 2012 | 39.24 | 39.24 | 39.24 | 39.24 | 200 | +0.46(+1.19%) |
Aug 06, 2012 | 38.98 | 38.98 | 38.78 | 38.78 | 629 | -0.01(-0.03%) |
Aug 03, 2012 | 38.79 | 38.79 | 38.79 | 38.79 | 200 | -0.85(-2.14%) |
Aug 01, 2012 | 39.63 | 39.64 | 39.64 | 39.64 | 200 | +0.03(+0.08%) |
Jul 31, 2012 | 40.68 | 40.70 | 39.38 | 39.61 | 1,700 | +1.86(+4.92%) |
Jul 23, 2012 | 37.46 | 37.75 | 37.75 | 37.75 | 200 | -0.64(-1.66%) |
Jul 14, 2012 | 38.39 | 38.39 | 38.39 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 37.53 | 38.39 | 37.53 | 38.39 | 200 | +1.48(+4.01%) |
Jul 12, 2012 | 37.16 | 37.16 | 36.91 | 36.91 | 500 | -1.23(-3.22%) |
Jul 06, 2012 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | -0.25(-0.65%) |
Jul 02, 2012 | 38.39 | 38.39 | 38.39 | 38.39 | 100 | +0.62(+1.64%) |
Jun 29, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 100 | +0.72(+1.94%) |
Jun 27, 2012 | 37.05 | 37.05 | 37.05 | 37.05 | 200 | -1.12(-2.93%) |
Jun 26, 2012 | 37.10 | 38.17 | 37.10 | 38.17 | 345 | +0.51(+1.35%) |
Jun 25, 2012 | 38.61 | 38.61 | 37.66 | 37.66 | 200 | +0.10(+0.27%) |
Jun 22, 2012 | 37.34 | 37.56 | 37.34 | 37.56 | 500 | -2.19(-5.51%) |
Jun 20, 2012 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.34(-0.85%) |
Jun 18, 2012 | 40.09 | 40.09 | 40.09 | 40.09 | 100 | +0.01(+0.02%) |
Jun 15, 2012 | 40.18 | 40.18 | 40.08 | 40.08 | 200 | +0.01(+0.02%) |
Jun 14, 2012 | 40.27 | 40.56 | 39.86 | 40.07 | 1,273 | -0.44(-1.09%) |
Jun 13, 2012 | 39.80 | 40.63 | 39.80 | 40.51 | 1,400 | +0.76(+1.91%) |
Jun 10, 2012 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | -0.67(-1.66%) |
Jun 07, 2012 | 41.61 | 41.61 | 40.36 | 40.42 | 12,700 | -0.76(-1.85%) |
Jun 06, 2012 | 41.84 | 41.84 | 41.18 | 41.18 | 10,700 | +1.18(+2.94%) |
Jun 05, 2012 | 39.78 | 40.00 | 39.67 | 40.00 | 21,200 | +0.35(+0.89%) |