Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 22.39 | 22.39 | 22.39 | 22.39 | 700 | -0.43(-1.88%) |
Aug 28, 2008 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 22.88 | 22.88 | 22.79 | 22.82 | 1,800 | +0.38(+1.68%) |
Aug 26, 2008 | 22.44 | 22.44 | 22.44 | 22.44 | 200 | -0.48(-2.09%) |
Aug 25, 2008 | 22.78 | 22.92 | 22.78 | 22.92 | 650 | +0.52(+2.32%) |
Aug 21, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 22.39 | 22.40 | 22.39 | 22.40 | 800 | +0.07(+0.33%) |
Aug 19, 2008 | 22.32 | 22.46 | 22.32 | 22.33 | 2,000 | -0.04(-0.20%) |
Aug 13, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 22.55 | 22.55 | 22.37 | 22.37 | 518 | -1.54(-6.44%) |
Aug 04, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 210 | -0.01(-0.04%) |
Jul 16, 2008 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 23.92 | 23.92 | 23.92 | 23.92 | 200 | -0.62(-2.53%) |
Jul 07, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 1,250 | +0.14(+0.57%) |
Jun 26, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 24.28 | 24.40 | 24.28 | 24.40 | 1,800 | +0.07(+0.30%) |
Jun 23, 2008 | 24.64 | 24.64 | 24.33 | 24.33 | 2,487 | -0.05(-0.21%) |
Jun 20, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 24.42 | 24.42 | 24.38 | 24.38 | 800 | +0.77(+3.26%) |
Jun 17, 2008 | 23.45 | 23.61 | 23.45 | 23.61 | 53,000 | +0.13(+0.55%) |
Jun 16, 2008 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |