Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 17.42 | 17.42 | 17.42 | 17.42 | 100 | -0.36(-2.03%) |
Aug 27, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 700 | -0.10(-0.56%) |
Aug 26, 2013 | 17.93 | 17.93 | 17.88 | 17.88 | 15,000 | +0.06(+0.34%) |
Aug 22, 2013 | 17.81 | 17.82 | 17.82 | 17.82 | 3,600 | +0.00(+0.00%) |
Aug 21, 2013 | 17.82 | 17.82 | 17.82 | 17.82 | 10,500 | -0.15(-0.82%) |
Aug 20, 2013 | 17.97 | 17.97 | 17.97 | 17.97 | 200 | -0.13(-0.73%) |
Aug 16, 2013 | 18.12 | 18.10 | 18.10 | 18.10 | 200 | +0.26(+1.46%) |
Aug 14, 2013 | 18.10 | 17.84 | 17.84 | 17.84 | 300 | +0.09(+0.51%) |
Aug 09, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 7,000 | +0.36(+2.07%) |
Aug 08, 2013 | 17.45 | 17.45 | 17.39 | 17.39 | 8,100 | +0.42(+2.47%) |
Aug 06, 2013 | 16.97 | 16.97 | 16.97 | 16.97 | 800 | -0.03(-0.18%) |
Aug 05, 2013 | 17.04 | 17.04 | 17.00 | 17.00 | 800 | -0.07(-0.41%) |
Aug 02, 2013 | 17.18 | 17.18 | 17.07 | 17.07 | 38,600 | +0.04(+0.23%) |
Aug 01, 2013 | 17.03 | 17.03 | 17.03 | 17.03 | 100 | +0.16(+0.95%) |
Jul 31, 2013 | 16.64 | 16.92 | 16.64 | 16.87 | 10,886 | +0.17(+1.02%) |
Jul 30, 2013 | 16.71 | 16.71 | 16.70 | 16.70 | 600 | -0.51(-2.96%) |
Jul 24, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.05(-0.29%) |
Jul 23, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 28,000 | +0.41(+2.43%) |
Jul 15, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.19(-1.12%) |
Jul 12, 2013 | 17.04 | 17.09 | 17.04 | 17.04 | 940 | -0.03(-0.18%) |
Jul 11, 2013 | 17.21 | 17.21 | 16.99 | 17.07 | 890 | +0.27(+1.61%) |
Jul 10, 2013 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | +0.02(+0.12%) |
Jul 08, 2013 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.23(+1.39%) |
Jul 05, 2013 | 16.60 | 16.61 | 16.51 | 16.55 | 18,000 | -0.53(-3.10%) |
Jul 03, 2013 | 17.04 | 17.10 | 16.93 | 17.08 | 15,300 | +0.02(+0.12%) |
Jul 02, 2013 | 17.08 | 17.08 | 17.06 | 17.06 | 38,000 | -0.10(-0.58%) |
Jul 01, 2013 | 17.01 | 17.19 | 17.00 | 17.16 | 56,800 | +0.54(+3.25%) |
Jun 26, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.04(+0.24%) |
Jun 24, 2013 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.12(-0.72%) |
Jun 20, 2013 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.46(-2.68%) |
Jun 19, 2013 | 17.16 | 17.16 | 17.16 | 17.16 | 7,500 | -0.17(-0.98%) |
Jun 17, 2013 | 17.34 | 17.33 | 17.33 | 17.33 | 20,000 | -0.14(-0.80%) |
Jun 14, 2013 | 17.47 | 17.47 | 17.47 | 17.47 | 100 | +0.05(+0.29%) |
Jun 13, 2013 | 17.40 | 17.42 | 17.40 | 17.42 | 17,600 | -0.03(-0.18%) |
Jun 12, 2013 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | -0.44(-2.45%) |
Jun 07, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.36(-1.97%) |