Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 18.02 | 18.02 | 18.02 | 18.02 | 100 | -0.13(-0.72%) |
Aug 26, 2014 | 18.24 | 18.15 | 18.15 | 18.15 | 18,800 | +0.01(+0.06%) |
Aug 25, 2014 | 18.17 | 18.21 | 18.14 | 18.14 | 20,701 | +0.01(+0.06%) |
Aug 22, 2014 | 18.13 | 18.14 | 18.14 | 18.13 | 3,204 | -0.01(-0.06%) |
Aug 21, 2014 | 18.19 | 18.19 | 18.15 | 18.14 | 2,031 | +0.01(+0.06%) |
Aug 20, 2014 | 18.04 | 18.18 | 17.80 | 18.13 | 26,327 | +0.33(+1.85%) |
Aug 19, 2014 | 17.81 | 17.81 | 17.74 | 17.80 | 24,074 | +0.29(+1.66%) |
Aug 18, 2014 | 17.51 | 17.51 | 17.51 | 17.51 | 77 | +0.00(+0.00%) |
Aug 15, 2014 | 17.40 | 17.51 | 17.40 | 17.51 | 343 | -0.11(-0.62%) |
Aug 14, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | 105 | -0.10(-0.56%) |
Aug 13, 2014 | 17.81 | 17.81 | 17.70 | 17.72 | 85,504 | -0.19(-1.06%) |
Aug 12, 2014 | 18.00 | 18.00 | 17.91 | 17.91 | 6,100 | -0.09(-0.50%) |
Aug 06, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | -0.11(-0.61%) |
Aug 05, 2014 | 18.00 | 18.11 | 18.00 | 18.11 | 3,461 | +0.09(+0.50%) |
Aug 01, 2014 | 18.02 | 18.02 | 18.02 | 18.02 | 2,500 | +0.01(+0.06%) |
Jul 31, 2014 | 18.01 | 18.01 | 18.01 | 18.01 | 2 | +0.00(+0.00%) |
Jul 29, 2014 | 18.01 | 18.01 | 18.01 | 18.01 | 7,500 | -0.21(-1.16%) |
Jul 28, 2014 | 18.22 | 18.22 | 18.22 | 18.22 | 2,000 | -0.03(-0.16%) |
Jul 25, 2014 | 18.25 | 18.25 | 18.25 | 18.25 | 1,940 | +0.27(+1.50%) |
Jul 24, 2014 | 17.98 | 17.98 | 17.98 | 17.98 | 10 | +0.00(+0.00%) |
Jul 21, 2014 | 17.56 | 17.98 | 17.98 | 17.98 | 700 | +0.12(+0.67%) |
Jul 18, 2014 | 17.86 | 17.86 | 17.86 | 17.86 | 4,000 | -0.15(-0.85%) |
Jul 17, 2014 | 18.07 | 18.07 | 18.01 | 18.01 | 2,400 | +0.05(+0.29%) |
Jul 14, 2014 | 18.01 | 17.96 | 17.96 | 17.96 | 500 | -0.01(-0.06%) |
Jul 11, 2014 | 17.97 | 18.02 | 17.97 | 17.97 | 1,990 | +0.05(+0.28%) |
Jul 07, 2014 | 17.91 | 17.92 | 17.92 | 17.92 | 2,400 | -0.12(-0.67%) |
Jul 03, 2014 | 18.49 | 18.04 | 18.04 | 18.04 | 14,400 | +0.45(+2.56%) |
Jun 30, 2014 | 17.50 | 17.59 | 17.59 | 17.59 | 900 | +0.57(+3.35%) |
Jun 10, 2014 | 17.03 | 17.02 | 17.02 | 17.02 | 11,300 | +0.01(+0.06%) |
Jun 06, 2014 | 16.99 | 17.02 | 16.99 | 17.01 | 800 | -0.03(-0.18%) |
Jun 05, 2014 | 17.01 | 17.10 | 17.00 | 17.04 | 19,668 | +0.04(+0.24%) |
Jun 04, 2014 | 17.00 | 17.08 | 17.00 | 17.00 | 21,900 | -0.20(-1.16%) |
Jun 03, 2014 | 17.18 | 17.23 | 17.14 | 17.20 | 30,500 | -0.06(-0.35%) |