Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 24.82 | 24.82 | 24.82 | 0 | +0.68(+2.82%) | |
Aug 30, 2018 | 24.14 | 24.14 | 24.14 | 24.14 | 1 | +0.00(+0.00%) |
Aug 29, 2018 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 24.15 | 24.15 | 24.14 | 24.14 | 1,001 | +0.45(+1.90%) |
Aug 27, 2018 | 23.60 | 23.69 | 23.60 | 23.69 | 2,000 | +1.21(+5.38%) |
Aug 24, 2018 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | +0.00(+0.00%) |
Aug 22, 2018 | 22.48 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 22.48 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | -0.42(-1.83%) |
Aug 17, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 22.90 | 22.90 | 15 | +0.00(+0.00%) | ||
Aug 13, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 20 | +0.00(+0.00%) |
Aug 10, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 4 | +0.00(+0.00%) |
Aug 08, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 22.90 | 22.90 | 22.90 | 0 | -0.17(-0.72%) | |
Jul 09, 2018 | 23.29 | 23.29 | 23.03 | 23.07 | 1,260 | -0.22(-0.96%) |
Jul 06, 2018 | 23.29 | 23.29 | 23.29 | 23.29 | 860 | +0.37(+1.61%) |
Jul 03, 2018 | 22.92 | 22.92 | 22.92 | 0 | -0.13(-0.56%) | |
Jun 29, 2018 | 23.05 | 23.05 | 23.05 | 0 | +0.48(+2.13%) | |
Jun 28, 2018 | 22.57 | 22.57 | 22.57 | 22.57 | 200 | -1.06(-4.49%) |
Jun 25, 2018 | 23.63 | 23.63 | 23.63 | 0 | +0.10(+0.42%) | |
Jun 22, 2018 | 23.53 | 23.53 | 23.53 | 23.53 | 1,999 | +0.27(+1.16%) |
Jun 21, 2018 | 23.20 | 23.26 | 23.17 | 23.26 | 2,200 | +0.46(+2.02%) |
Jun 15, 2018 | 22.80 | 22.80 | 22.80 | 4 | -1.17(-4.88%) | |
Jun 12, 2018 | 23.97 | 23.97 | 23.97 | 0 | -0.19(-0.79%) | |
Jun 06, 2018 | 24.16 | 24.16 | 24.16 | 26 | +0.26(+1.09%) |