Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.680 | 1.860 | 1.680 | 1.830 | 599,567 | +0.10(+5.78%) |
Aug 28, 2020 | 1.660 | 1.750 | 1.660 | 1.730 | 222,700 | +0.02(+1.17%) |
Aug 27, 2020 | 1.790 | 1.820 | 1.670 | 1.710 | 314,963 | -0.11(-6.04%) |
Aug 26, 2020 | 1.810 | 1.997 | 1.750 | 1.820 | 1,108,278 | +0.00(+0.00%) |
Aug 25, 2020 | 1.650 | 1.890 | 1.600 | 1.820 | 682,926 | +0.12(+7.06%) |
Aug 24, 2020 | 1.920 | 1.930 | 1.700 | 1.700 | 786,257 | -0.24(-12.37%) |
Aug 21, 2020 | 1.950 | 2.000 | 1.910 | 1.940 | 356,200 | -0.08(-3.96%) |
Aug 20, 2020 | 2.020 | 2.050 | 1.900 | 2.020 | 642,164 | -0.06(-2.88%) |
Aug 19, 2020 | 2.060 | 2.120 | 2.050 | 2.080 | 360,880 | -0.02(-0.95%) |
Aug 18, 2020 | 2.220 | 2.220 | 2.060 | 2.100 | 947,255 | -0.14(-6.25%) |
Aug 17, 2020 | 2.160 | 2.330 | 2.130 | 2.240 | 2,744,905 | +0.12(+5.66%) |
Aug 14, 2020 | 2.230 | 2.250 | 2.110 | 2.120 | 810,800 | -0.08(-3.64%) |
Aug 13, 2020 | 2.170 | 2.230 | 2.150 | 2.200 | 444,379 | -0.03(-1.35%) |
Aug 12, 2020 | 2.260 | 2.320 | 2.120 | 2.230 | 697,602 | -0.03(-1.33%) |
Aug 11, 2020 | 2.410 | 2.420 | 2.230 | 2.260 | 1,021,600 | -0.19(-7.76%) |
Aug 10, 2020 | 2.450 | 2.520 | 2.400 | 2.450 | 1,067,000 | -0.11(-4.30%) |
Aug 07, 2020 | 2.390 | 2.600 | 2.390 | 2.560 | 807,500 | -0.01(-0.39%) |
Aug 06, 2020 | 2.660 | 2.750 | 2.520 | 2.570 | 1,853,293 | -0.22(-7.89%) |
Aug 05, 2020 | 2.730 | 2.860 | 2.680 | 2.790 | 1,931,432 | -0.12(-4.12%) |
Aug 04, 2020 | 2.690 | 2.990 | 2.680 | 2.910 | 3,508,717 | +0.17(+6.20%) |
Aug 03, 2020 | 3.150 | 3.170 | 2.660 | 2.740 | 7,364,603 | -0.07(-2.49%) |
Jul 31, 2020 | 2.650 | 3.170 | 2.540 | 2.810 | 6,780,500 | +0.13(+4.85%) |
Jul 30, 2020 | 2.440 | 2.730 | 2.390 | 2.680 | 4,063,207 | +0.19(+7.63%) |
Jul 29, 2020 | 2.460 | 2.560 | 2.270 | 2.490 | 3,294,154 | +0.04(+1.63%) |
Jul 28, 2020 | 2.750 | 2.750 | 2.430 | 2.450 | 3,314,062 | -0.18(-6.84%) |
Jul 27, 2020 | 2.650 | 2.850 | 2.600 | 2.630 | 3,185,738 | -0.29(-9.93%) |
Jul 24, 2020 | 2.770 | 3.100 | 2.630 | 2.920 | 7,259,400 | +0.21(+7.75%) |
Jul 23, 2020 | 2.820 | 2.910 | 2.660 | 2.710 | 1,609,497 | -0.03(-1.09%) |
Jul 22, 2020 | 3.000 | 3.000 | 2.570 | 2.740 | 5,197,174 | -0.30(-9.87%) |
Jul 21, 2020 | 2.900 | 3.150 | 2.720 | 3.040 | 3,000,748 | +0.07(+2.36%) |
Jul 20, 2020 | 4.890 | 5.240 | 2.900 | 2.970 | 77,554,464 | +0.91(+44.17%) |
Jul 17, 2020 | 2.240 | 2.240 | 2.040 | 2.060 | 253,400 | -0.02(-0.96%) |
Jul 16, 2020 | 2.070 | 2.180 | 2.060 | 2.080 | 191,015 | -0.03(-1.42%) |
Jul 15, 2020 | 2.040 | 2.220 | 2.020 | 2.110 | 299,049 | +0.08(+3.94%) |
Jul 14, 2020 | 2.120 | 2.190 | 2.021 | 2.030 | 351,649 | -0.09(-4.25%) |
Jul 13, 2020 | 2.190 | 2.330 | 2.050 | 2.120 | 1,092,918 | +0.04(+1.92%) |
Jul 10, 2020 | 2.000 | 2.170 | 2.000 | 2.080 | 251,400 | +0.03(+1.46%) |
Jul 09, 2020 | 2.100 | 2.127 | 1.920 | 2.050 | 306,712 | -0.08(-3.76%) |
Jul 08, 2020 | 2.190 | 2.280 | 2.100 | 2.130 | 526,014 | -0.07(-3.18%) |
Jul 07, 2020 | 2.210 | 2.260 | 2.180 | 2.200 | 299,718 | -0.09(-3.93%) |
Jul 06, 2020 | 2.310 | 2.311 | 2.210 | 2.290 | 230,614 | +0.05(+2.23%) |
Jul 02, 2020 | 2.300 | 2.300 | 2.210 | 2.240 | 338,400 | +0.04(+1.82%) |
Jul 01, 2020 | 2.350 | 2.400 | 2.200 | 2.200 | 498,348 | -0.25(-10.20%) |
Jun 30, 2020 | 2.350 | 2.750 | 2.320 | 2.450 | 1,064,842 | +0.15(+6.52%) |
Jun 29, 2020 | 2.180 | 2.480 | 2.170 | 2.300 | 519,983 | +0.07(+3.14%) |
Jun 26, 2020 | 2.210 | 2.330 | 2.110 | 2.230 | 519,100 | +0.02(+0.90%) |
Jun 25, 2020 | 2.120 | 2.260 | 2.060 | 2.210 | 524,843 | +0.02(+0.91%) |
Jun 24, 2020 | 2.320 | 2.370 | 2.125 | 2.190 | 807,102 | -0.21(-8.75%) |
Jun 23, 2020 | 2.500 | 2.550 | 2.320 | 2.400 | 335,053 | -0.06(-2.44%) |
Jun 22, 2020 | 2.450 | 2.490 | 2.260 | 2.460 | 915,357 | -0.06(-2.38%) |
Jun 19, 2020 | 2.700 | 2.720 | 2.470 | 2.520 | 421,700 | -0.13(-4.91%) |
Jun 18, 2020 | 2.600 | 2.820 | 2.510 | 2.650 | 871,933 | -0.04(-1.49%) |
Jun 17, 2020 | 2.880 | 2.880 | 2.600 | 2.690 | 529,338 | -0.16(-5.61%) |
Jun 16, 2020 | 3.150 | 3.150 | 2.830 | 2.850 | 678,830 | -0.19(-6.25%) |
Jun 15, 2020 | 2.810 | 3.120 | 2.800 | 3.040 | 741,224 | +0.02(+0.66%) |
Jun 12, 2020 | 3.320 | 3.400 | 2.780 | 3.020 | 2,190,700 | +0.37(+13.96%) |
Jun 11, 2020 | 2.500 | 2.730 | 2.360 | 2.650 | 3,416,047 | -0.40(-13.11%) |
Jun 10, 2020 | 4.720 | 6.550 | 2.770 | 3.050 | 126,085,616 | +1.63(+114.79%) |
Jun 09, 2020 | 1.470 | 1.470 | 1.340 | 1.420 | 275,333 | +0.00(+0.00%) |
Jun 08, 2020 | 1.360 | 1.460 | 1.320 | 1.420 | 422,508 | +0.10(+7.58%) |
Jun 05, 2020 | 1.390 | 1.402 | 1.280 | 1.320 | 882,000 | -0.17(-11.41%) |
Jun 04, 2020 | 1.250 | 1.670 | 1.250 | 1.490 | 4,521,496 | +0.24(+19.20%) |
Jun 03, 2020 | 1.270 | 1.350 | 1.180 | 1.250 | 1,439,902 | -0.05(-3.85%) |
Jun 02, 2020 | 1.350 | 1.410 | 1.210 | 1.300 | 2,034,537 | +0.01(+0.78%) |