Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.39	43.43	43.38	43.40	6,081	+0.05(+0.11%)
Aug 30, 2021	43.23	43.35	43.23	43.35	18,741	+0.10(+0.23%)
Aug 27, 2021	43.06	43.25	43.06	43.25	2,359	+0.25(+0.57%)
Aug 26, 2021	43.00	43.00	42.99	43.00	2,819	-0.05(-0.12%)
Aug 25, 2021	43.10	43.10	43.02	43.06	18,920	-0.02(-0.05%)
Aug 24, 2021	43.00	43.10	43.00	43.08	5,601	+0.04(+0.10%)
Aug 23, 2021	43.03	43.03	43.03	43.03	484	+0.09(+0.20%)
Aug 20, 2021	43.00	43.01	42.95	42.95	62,137	-0.06(-0.13%)
Aug 19, 2021	42.93	43.00	42.93	43.00	16,972	+0.01(+0.02%)
Aug 18, 2021	43.05	43.06	42.98	43.00	81,165	-0.08(-0.18%)
Aug 17, 2021	43.02	43.07	43.02	43.07	5,883	-0.02(-0.06%)
Aug 16, 2021	43.07	43.10	43.06	43.10	2,311	-0.00(-0.01%)
Aug 13, 2021	42.96	43.10	42.95	43.10	3,945	+0.22(+0.50%)
Aug 12, 2021	42.80	42.89	42.80	42.89	3,546	+0.06(+0.13%)
Aug 11, 2021	42.85	42.85	42.79	42.83	6,330	+0.01(+0.02%)
Aug 10, 2021	42.86	42.86	42.81	42.82	6,015	+0.04(+0.09%)
Aug 09, 2021	42.90	42.91	42.78	42.78	1,503	-0.15(-0.35%)
Aug 06, 2021	43.03	43.03	42.93	42.93	2,490	-0.19(-0.45%)
Aug 05, 2021	43.17	43.17	43.11	43.12	30,660	-0.03(-0.06%)
Aug 04, 2021	43.24	43.24	43.06	43.15	30,445	+0.00(+0.00%)
Aug 03, 2021	43.18	43.18	43.13	43.15	27,149	+0.02(+0.06%)
Aug 02, 2021	43.14	43.20	43.12	43.12	41,768	+0.04(+0.10%)
Jul 30, 2021	42.95	43.10	42.95	43.08	34,853	+0.12(+0.27%)
Jul 29, 2021	42.98	43.00	42.95	42.96	27,579	+0.01(+0.03%)
Jul 28, 2021	42.81	42.96	42.81	42.95	22,224	+0.14(+0.34%)
Jul 27, 2021	42.94	42.94	42.78	42.81	11,645	-0.14(-0.33%)
Jul 26, 2021	43.00	43.02	42.93	42.95	79,009	-0.15(-0.35%)
Jul 23, 2021	42.99	43.10	42.99	43.10	1,877	+0.01(+0.03%)
Jul 22, 2021	43.03	43.09	43.03	43.09	7,106	+0.11(+0.27%)
Jul 21, 2021	42.99	43.02	42.94	42.97	4,235	-0.17(-0.39%)
Jul 20, 2021	43.10	43.14	43.02	43.14	14,852	+0.17(+0.40%)
Jul 19, 2021	43.10	43.10	42.94	42.97	27,068	-0.09(-0.20%)
Jul 16, 2021	43.09	43.09	43.05	43.05	1,241	-0.05(-0.12%)
Jul 15, 2021	43.09	43.11	43.05	43.11	2,603	+0.17(+0.39%)
Jul 14, 2021	42.94	42.99	42.90	42.94	1,404	+0.14(+0.34%)
Jul 13, 2021	42.95	42.95	42.79	42.79	2,232	-0.10(-0.23%)
Jul 12, 2021	42.93	42.93	42.89	42.89	1,029	-0.02(-0.04%)
Jul 09, 2021	42.91	42.95	42.91	42.91	3,922	-0.01(-0.02%)
Jul 08, 2021	42.86	42.96	42.86	42.92	9,120	-0.07(-0.17%)
Jul 07, 2021	43.03	43.03	42.99	42.99	1,013	+0.07(+0.16%)
Jul 06, 2021	42.85	42.92	42.80	42.92	9,081	-0.00(-0.01%)
Jul 02, 2021	42.81	42.92	42.80	42.92	1,607	+0.09(+0.21%)
Jul 01, 2021	42.86	42.87	42.83	42.83	1,397	-0.08(-0.20%)
Jun 30, 2021	42.87	42.94	42.87	42.92	6,274	+0.05(+0.13%)
Jun 29, 2021	42.78	42.86	42.78	42.86	5,279	-0.00(-0.01%)
Jun 28, 2021	42.78	42.87	42.78	42.87	5,628	+0.08(+0.19%)
Jun 25, 2021	42.86	42.87	42.73	42.79	8,203	-0.06(-0.13%)
Jun 24, 2021	42.86	42.86	42.83	42.85	1,076	+0.02(+0.06%)
Jun 23, 2021	42.79	42.84	42.79	42.82	4,653	+0.08(+0.19%)
Jun 22, 2021	42.66	42.74	42.65	42.74	2,140	-0.02(-0.04%)
Jun 21, 2021	42.71	42.78	42.71	42.76	3,214	-0.02(-0.05%)
Jun 18, 2021	42.89	42.89	42.78	42.78	2,381	+0.13(+0.30%)
Jun 17, 2021	42.68	42.68	42.65	42.65	3,136	+0.15(+0.35%)
Jun 16, 2021	42.84	42.87	42.50	42.50	4,984	-0.37(-0.87%)
Jun 15, 2021	42.68	42.88	42.68	42.88	7,993	+0.10(+0.22%)
Jun 14, 2021	42.98	42.98	42.77	42.78	1,147	-0.25(-0.57%)
Jun 11, 2021	43.07	43.07	43.00	43.03	43,952	+0.05(+0.11%)
Jun 10, 2021	42.97	42.98	42.97	42.98	728	+0.09(+0.21%)
Jun 09, 2021	42.96	42.96	42.89	42.89	5,726	+0.09(+0.22%)
Jun 08, 2021	42.78	42.83	42.76	42.80	8,328	+0.16(+0.37%)
Jun 07, 2021	42.65	42.65	42.64	42.64	692	-0.06(-0.15%)
Jun 04, 2021	42.61	42.70	42.61	42.70	2,080	+0.28(+0.67%)
Jun 03, 2021	42.43	42.45	42.42	42.42	7,363	-0.19(-0.45%)
Jun 02, 2021	42.62	42.62	42.60	42.61	2,505	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.