Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.70	36.74	36.69	36.70	9,655	+0.02(+0.04%)
Aug 30, 2023	36.67	36.69	36.67	36.69	7,227	-0.03(-0.09%)
Aug 29, 2023	36.41	36.72	36.40	36.72	4,798	+0.33(+0.90%)
Aug 28, 2023	36.35	36.40	36.34	36.39	3,802	+0.12(+0.33%)
Aug 25, 2023	36.25	36.28	36.22	36.27	1,758	+0.01(+0.01%)
Aug 24, 2023	36.43	36.43	36.27	36.27	6,433	-0.13(-0.35%)
Aug 23, 2023	36.15	36.46	36.12	36.39	7,334	+0.47(+1.30%)
Aug 22, 2023	35.94	35.94	35.92	35.93	6,932	+0.07(+0.19%)
Aug 21, 2023	35.96	35.96	35.84	35.86	1,742	-0.18(-0.50%)
Aug 18, 2023	36.04	36.04	36.04	36.04	321	-0.02(-0.05%)
Aug 17, 2023	36.06	36.06	36.03	36.06	3,194	-0.08(-0.21%)
Aug 16, 2023	36.23	36.26	36.12	36.13	3,377	-0.06(-0.18%)
Aug 15, 2023	36.27	36.27	36.20	36.20	6,198	-0.26(-0.71%)
Aug 14, 2023	36.50	36.51	36.46	36.46	1,127	-0.20(-0.54%)
Aug 11, 2023	36.70	36.74	36.66	36.66	273,888	-0.12(-0.32%)
Aug 10, 2023	36.92	36.99	36.78	36.78	159,011	-0.07(-0.18%)
Aug 09, 2023	36.88	36.88	36.84	36.84	376,391	-0.01(-0.04%)
Aug 08, 2023	36.88	36.88	36.83	36.86	3,505	+0.05(+0.13%)
Aug 07, 2023	36.81	36.86	36.80	36.81	1,867	-0.09(-0.26%)
Aug 04, 2023	36.70	36.94	36.70	36.90	2,631	+0.38(+1.03%)
Aug 03, 2023	36.60	36.60	36.53	36.53	4,580	-0.30(-0.82%)
Aug 02, 2023	36.95	36.95	36.76	36.83	737,776	-0.23(-0.61%)
Aug 01, 2023	37.10	37.15	37.06	37.06	12,956,731	-0.21(-0.55%)
Jul 31, 2023	37.30	37.34	37.26	37.26	5,695	+0.03(+0.08%)
Jul 28, 2023	37.08	37.23	37.08	37.23	11,003	+0.31(+0.85%)
Jul 27, 2023	37.22	37.22	36.92	36.92	2,149	-0.27(-0.73%)
Jul 26, 2023	37.14	37.24	37.09	37.19	2,873	+0.10(+0.28%)
Jul 25, 2023	37.06	37.09	37.02	37.09	2,017	-0.02(-0.04%)
Jul 24, 2023	37.19	37.19	37.10	37.11	1,399	+0.06(+0.17%)
Jul 21, 2023	37.03	37.16	37.02	37.04	8,547	+0.10(+0.26%)
Jul 20, 2023	37.08	37.08	36.93	36.94	2,961	-0.19(-0.52%)
Jul 19, 2023	37.20	37.21	37.13	37.14	3,510	-0.03(-0.07%)
Jul 18, 2023	37.02	37.17	37.02	37.16	4,014	+0.18(+0.49%)
Jul 17, 2023	36.94	37.01	36.92	36.99	2,102	+0.04(+0.10%)
Jul 14, 2023	37.07	37.07	36.95	36.95	1,725	-0.17(-0.45%)
Jul 13, 2023	36.99	37.13	36.99	37.12	2,581	+0.35(+0.95%)
Jul 12, 2023	36.64	36.77	36.64	36.77	5,523	+0.40(+1.09%)
Jul 11, 2023	36.29	36.37	36.29	36.37	2,431	+0.16(+0.44%)
Jul 10, 2023	36.14	36.21	36.13	36.21	3,619	+0.14(+0.39%)
Jul 07, 2023	36.08	36.15	36.06	36.07	3,623	-0.02(-0.07%)
Jul 06, 2023	36.44	36.44	36.03	36.09	15,460	-0.44(-1.20%)
Jul 05, 2023	36.65	36.65	36.48	36.53	10,119	-0.18(-0.49%)
Jul 03, 2023	36.65	36.71	36.65	36.71	2,552	+0.05(+0.15%)
Jun 30, 2023	36.56	36.69	36.56	36.66	4,791	+0.18(+0.50%)
Jun 29, 2023	36.59	36.59	36.44	36.47	3,182	-0.21(-0.56%)
Jun 28, 2023	36.68	36.68	36.60	36.68	4,049	+0.00(+0.01%)
Jun 27, 2023	36.74	36.74	36.67	36.68	20,799	-0.04(-0.11%)
Jun 26, 2023	36.64	36.73	36.61	36.72	8,423	+0.18(+0.49%)
Jun 23, 2023	36.66	36.66	36.54	36.54	42,739	-0.01(-0.03%)
Jun 22, 2023	36.65	36.65	36.54	36.55	4,096	-0.16(-0.44%)
Jun 21, 2023	36.65	36.71	36.57	36.71	2,435	+0.03(+0.08%)
Jun 20, 2023	36.68	36.68	36.66	36.68	28,805	+0.04(+0.11%)
Jun 16, 2023	36.71	36.71	36.64	36.64	1,753	-0.12(-0.31%)
Jun 15, 2023	36.64	36.75	36.60	36.75	6,542	+0.14(+0.39%)
Jun 14, 2023	36.59	36.66	36.48	36.61	2,435	+0.09(+0.25%)
Jun 13, 2023	36.65	36.65	36.48	36.52	4,343	-0.05(-0.13%)
Jun 12, 2023	36.49	36.57	36.46	36.57	5,146	+0.14(+0.39%)
Jun 09, 2023	36.41	36.47	36.40	36.43	2,636	-0.04(-0.10%)
Jun 08, 2023	36.28	36.47	36.28	36.46	18,095	+0.20(+0.54%)
Jun 07, 2023	36.44	36.44	36.27	36.27	45,576	-0.20(-0.54%)
Jun 06, 2023	36.37	36.46	36.32	36.46	11,843	+0.08(+0.21%)
Jun 05, 2023	36.31	36.39	36.27	36.38	9,875	+0.13(+0.35%)
Jun 02, 2023	36.28	36.30	36.23	36.26	51,056	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.