Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.51	19.51	19.51	0	+0.08(+0.41%)
Aug 30, 2018	19.59	19.59	19.43	19.43	406	-0.39(-1.99%)
Aug 29, 2018	19.71	19.82	19.71	19.82	1,182	+0.06(+0.31%)
Aug 28, 2018		19.76	19.76	19.76	0	+0.00(+0.00%)
Aug 27, 2018	19.69	19.80	19.69	19.76	1,484	+0.28(+1.44%)
Aug 24, 2018	19.43	19.49	19.43	19.48	799	+0.01(+0.04%)
Aug 23, 2018		19.47	19.47	19.47	0	+0.00(+0.00%)
Aug 22, 2018	19.46	19.48	19.44	19.47	6,175	+0.07(+0.36%)
Aug 21, 2018	19.35	19.42	19.35	19.40	1,598	+0.23(+1.19%)
Aug 20, 2018	19.16	19.18	19.12	19.18	828	+0.12(+0.64%)
Aug 17, 2018	18.85	19.09	18.85	19.05	2,054	+0.13(+0.69%)
Aug 16, 2018	18.92	18.92	18.92	18.92	114	+0.17(+0.89%)
Aug 15, 2018	18.68	18.75	18.60	18.75	2,994	-0.45(-2.33%)
Aug 14, 2018	19.19	19.20	19.16	19.20	1,255	-0.04(-0.18%)
Aug 13, 2018	19.32	19.33	19.24	19.24	570	-0.25(-1.30%)
Aug 10, 2018	19.45	19.51	19.45	19.49	570	-0.28(-1.42%)
Aug 09, 2018	19.80	19.83	19.77	19.77	570	+0.07(+0.36%)
Aug 08, 2018	19.65	19.71	19.65	19.70	684	-0.03(-0.13%)
Aug 07, 2018	19.69	19.73	19.68	19.73	684	+0.25(+1.30%)
Aug 06, 2018	19.47	19.47	19.45	19.47	1,964	-0.06(-0.31%)
Aug 03, 2018	19.50	19.54	19.50	19.53	1,141	+0.06(+0.31%)
Aug 02, 2018	19.32	19.47	19.32	19.47	456	-0.23(-1.16%)
Aug 01, 2018	19.81	19.81	19.70	19.70	366	-0.17(-0.84%)
Jul 31, 2018	19.80	19.90	19.80	19.87	1,940	+0.02(+0.09%)
Jul 30, 2018	19.85	19.85	19.85	19.85	114	+0.05(+0.27%)
Jul 27, 2018		19.80	19.80	19.80	0	+0.00(+0.00%)
Jul 26, 2018		19.80	19.80	19.80	0	-0.22(-1.09%)
Jul 25, 2018	19.86	20.02	19.85	20.02	3,424	+0.26(+1.33%)
Jul 24, 2018	19.82	19.82	19.73	19.75	9,803	+0.16(+0.80%)
Jul 20, 2018		19.60	19.60	19.60	0	+0.18(+0.95%)
Jul 19, 2018	19.35	19.41	19.35	19.41	684	-0.16(-0.81%)
Jul 17, 2018		19.57	19.57	19.57	0	+0.10(+0.49%)
Jul 16, 2018	19.49	19.49	19.45	19.47	902	-0.07(-0.36%)
Jul 13, 2018	19.52	19.56	19.52	19.54	799	+0.01(+0.04%)
Jul 12, 2018	19.51	19.55	19.51	19.53	799	+0.24(+1.23%)
Jul 11, 2018	19.40	19.43	19.28	19.30	2,397	-0.31(-1.56%)
Jul 10, 2018	19.59	19.61	19.59	19.60	687	+0.22(+1.14%)
Jul 06, 2018		19.38	19.38	19.38	53	+0.25(+1.32%)
Jul 05, 2018	19.25	19.25	19.10	19.13	1,037	-0.14(-0.73%)
Jul 03, 2018		19.27	19.27	19.27	0	-0.29(-1.48%)
Jun 29, 2018		19.56	19.56	19.56	0	+0.31(+1.59%)
Jun 28, 2018	19.12	19.25	19.12	19.25	1,037	-0.02(-0.09%)
Jun 27, 2018	19.50	19.50	19.27	19.27	625	-0.30(-1.52%)
Jun 26, 2018	19.57	19.57	19.57	19.57	114	-0.02(-0.09%)
Jun 25, 2018	19.62	19.62	19.48	19.59	1,454	-0.34(-1.71%)
Jun 22, 2018	19.93	19.93	19.93	19.93	114	-0.16(-0.78%)
Jun 20, 2018		20.09	20.09	20.09	0	+0.18(+0.92%)
Jun 19, 2018	19.90	19.90	19.90	19.90	116	-0.77(-3.71%)
Jun 14, 2018		20.67	20.67	20.67	28	-0.25(-1.21%)
Jun 12, 2018		20.92	20.92	20.92	0	-0.04(-0.21%)
Jun 11, 2018	20.99	20.99	20.97	20.97	1,260	-0.02(-0.08%)
Jun 08, 2018	20.90	20.99	20.90	20.99	573	-0.24(-1.11%)
Jun 06, 2018		21.22	21.22	21.22	0	+0.26(+1.25%)
Jun 04, 2018		20.96	20.96	20.96	57	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.