Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.03	22.03	21.86	22.02	719	-0.40(-1.79%)
Aug 28, 2020	22.35	22.42	22.35	22.42	218	+0.24(+1.08%)
Aug 27, 2020	22.19	22.19	22.18	22.18	263	-0.17(-0.76%)
Aug 26, 2020	22.27	22.35	22.27	22.35	249	+0.09(+0.41%)
Aug 25, 2020	22.20	22.26	22.19	22.26	368	+0.25(+1.12%)
Aug 24, 2020	22.01	22.01	22.01	22.01	28	+0.27(+1.22%)
Aug 21, 2020	21.74	21.74	21.74	21.74	109	+0.15(+0.71%)
Aug 20, 2020	21.59	21.59	21.59	21.59	50	-0.13(-0.62%)
Aug 19, 2020	21.85	21.85	21.72	21.72	261	-0.20(-0.91%)
Aug 18, 2020	21.93	21.93	21.92	21.92	1,702	-0.07(-0.33%)
Aug 17, 2020	21.92	22.00	21.91	22.00	1,529	+0.31(+1.45%)
Aug 14, 2020	21.71	21.71	21.68	21.68	218	-0.03(-0.13%)
Aug 13, 2020	21.75	21.75	21.71	21.71	225	-0.14(-0.62%)
Aug 12, 2020	21.75	21.85	21.75	21.85	365	+0.32(+1.49%)
Aug 11, 2020	21.56	21.56	21.53	21.53	186	-0.03(-0.14%)
Aug 10, 2020	21.56	21.56	21.56	21.56	109	+0.05(+0.22%)
Aug 07, 2020	21.51	21.51	21.51	21.51	109	-0.42(-1.91%)
Aug 06, 2020	21.83	21.93	21.83	21.93	113	+0.07(+0.31%)
Aug 05, 2020	21.88	21.88	21.86	21.86	1,528	+0.21(+0.99%)
Aug 04, 2020	21.60	21.65	21.60	21.65	218	+0.31(+1.47%)
Aug 03, 2020	21.33	21.33	21.33	21.33	31	+0.20(+0.96%)
Jul 31, 2020	21.13	21.13	21.13	21.13	109	-0.12(-0.57%)
Jul 30, 2020	21.25	21.25	21.25	21.25	2	-0.17(-0.79%)
Jul 29, 2020	21.42	21.42	21.42	21.42	4	+0.35(+1.66%)
Jul 28, 2020	21.07	21.07	21.07	21.07	21	-0.16(-0.75%)
Jul 27, 2020	21.23	21.23	21.23	21.23	6	+0.27(+1.29%)
Jul 24, 2020	20.92	20.96	20.92	20.96	1,308	-0.07(-0.34%)
Jul 23, 2020	21.13	21.13	20.98	21.03	277	-0.12(-0.58%)
Jul 22, 2020	21.15	21.15	21.15	21.15	50	-0.18(-0.83%)
Jul 21, 2020	21.33	21.33	21.33	21.33	85	+0.17(+0.82%)
Jul 20, 2020	21.15	21.15	21.15	21.15	0	+0.28(+1.35%)
Jul 17, 2020	20.88	20.90	20.86	20.87	763	+0.11(+0.52%)
Jul 16, 2020	20.75	20.77	20.75	20.77	3,997	-0.37(-1.76%)
Jul 15, 2020	21.15	21.19	21.10	21.14	1,308	+0.03(+0.12%)
Jul 14, 2020	21.08	21.14	21.03	21.11	8,059	-0.01(-0.07%)
Jul 13, 2020	21.51	21.51	21.12	21.12	4,108	-0.10(-0.46%)
Jul 10, 2020	21.22	21.22	21.22	21.22	0	-0.15(-0.71%)
Jul 09, 2020	21.25	21.38	21.25	21.38	119	-0.02(-0.10%)
Jul 08, 2020	21.40	21.40	21.40	21.40	29	+0.50(+2.40%)
Jul 07, 2020	20.94	21.03	20.90	20.90	1,288	-0.37(-1.75%)
Jul 06, 2020	21.27	21.27	21.27	21.27	16	+1.03(+5.07%)
Jul 02, 2020	20.25	20.29	20.24	20.24	981	+0.45(+2.28%)
Jul 01, 2020	19.79	19.79	19.79	19.79	1	+0.18(+0.92%)
Jun 30, 2020	19.61	19.61	19.61	19.61	2	+0.00(+0.02%)
Jun 29, 2020	19.61	19.61	19.61	19.61	3	+0.04(+0.23%)
Jun 26, 2020	19.50	19.56	19.49	19.56	1,962	-0.15(-0.74%)
Jun 25, 2020	19.64	19.71	19.64	19.71	334	+0.01(+0.05%)
Jun 24, 2020	19.80	19.80	19.70	19.70	281	-0.20(-1.01%)
Jun 23, 2020	19.90	19.90	19.90	19.90	41	+0.18(+0.90%)
Jun 22, 2020	19.73	19.76	19.72	19.72	470	+0.25(+1.28%)
Jun 19, 2020	19.47	19.47	19.47	19.47	0	-0.03(-0.18%)
Jun 18, 2020	19.51	19.51	19.51	19.51	17	+0.04(+0.21%)
Jun 17, 2020	19.41	19.48	19.41	19.46	15,781	+0.26(+1.34%)
Jun 16, 2020	19.48	19.48	19.21	19.21	640	+0.12(+0.64%)
Jun 15, 2020	18.98	19.09	18.98	19.09	453	-0.14(-0.75%)
Jun 12, 2020	19.14	19.23	19.14	19.23	1,090	+0.32(+1.69%)
Jun 11, 2020	19.20	19.20	18.91	18.91	388	-0.92(-4.62%)
Jun 10, 2020	19.83	19.83	19.83	19.83	21	+0.22(+1.10%)
Jun 09, 2020	19.54	19.61	19.50	19.61	3,566	-0.07(-0.34%)
Jun 08, 2020	19.58	19.68	19.50	19.68	5,477	+0.04(+0.18%)
Jun 05, 2020	19.64	19.64	19.64	19.64	109	+0.48(+2.50%)
Jun 04, 2020	19.19	19.19	19.16	19.16	437	-0.23(-1.17%)
Jun 03, 2020	19.22	19.39	19.22	19.39	2,266	+0.42(+2.22%)
Jun 02, 2020	18.97	18.97	18.97	18.97	114	+0.41(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.