Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.370 | 8.420 | 6.570 | 6.689 | 842,526 | +0.19(+2.87%) |
Aug 30, 2021 | 6.375 | 6.750 | 6.188 | 6.503 | 36,427 | +0.07(+1.01%) |
Aug 27, 2021 | 6.139 | 6.749 | 6.139 | 6.438 | 14,442 | +0.06(+0.98%) |
Aug 26, 2021 | 6.625 | 6.875 | 6.287 | 6.375 | 20,194 | -0.00(-0.02%) |
Aug 25, 2021 | 6.750 | 6.875 | 6.372 | 6.376 | 44,815 | -0.19(-2.84%) |
Aug 24, 2021 | 6.386 | 7.836 | 6.386 | 6.562 | 160,478 | -0.14(-2.11%) |
Aug 23, 2021 | 7.375 | 7.375 | 6.001 | 6.704 | 76,758 | -0.80(-10.62%) |
Aug 20, 2021 | 7.125 | 7.749 | 7.001 | 7.500 | 38,354 | +0.00(+0.00%) |
Aug 19, 2021 | 7.385 | 7.750 | 6.940 | 7.500 | 26,820 | +0.11(+1.52%) |
Aug 18, 2021 | 7.750 | 7.750 | 7.046 | 7.388 | 26,070 | +0.17(+2.43%) |
Aug 17, 2021 | 7.500 | 7.521 | 6.875 | 7.213 | 19,540 | -0.29(-3.83%) |
Aug 16, 2021 | 7.500 | 7.875 | 7.375 | 7.500 | 26,277 | +0.25(+3.43%) |
Aug 13, 2021 | 7.625 | 7.625 | 7.250 | 7.251 | 12,139 | -0.39(-5.06%) |
Aug 12, 2021 | 8.000 | 8.375 | 7.567 | 7.638 | 28,109 | -0.36(-4.49%) |
Aug 11, 2021 | 8.008 | 8.375 | 7.915 | 7.996 | 10,530 | -0.14(-1.74%) |
Aug 10, 2021 | 8.150 | 8.586 | 8.050 | 8.137 | 14,563 | +0.14(+1.72%) |
Aug 09, 2021 | 7.875 | 8.354 | 7.795 | 8.000 | 37,200 | +0.00(+0.00%) |
Aug 06, 2021 | 8.000 | 8.307 | 7.664 | 8.000 | 56,493 | -0.19(-2.32%) |
Aug 05, 2021 | 7.750 | 8.232 | 7.750 | 8.190 | 47,070 | -0.25(-2.93%) |
Aug 04, 2021 | 7.875 | 10.50 | 7.513 | 8.438 | 408,552 | +0.44(+5.47%) |
Aug 03, 2021 | 7.625 | 8.000 | 7.404 | 8.000 | 95,269 | +0.12(+1.57%) |
Aug 02, 2021 | 7.740 | 7.876 | 7.625 | 7.876 | 13,525 | +0.49(+6.63%) |
Jul 30, 2021 | 8.316 | 8.373 | 7.161 | 7.386 | 12,720 | -0.74(-9.09%) |
Jul 29, 2021 | 8.375 | 8.625 | 7.875 | 8.125 | 9,436 | +0.00(+0.00%) |
Jul 28, 2021 | 7.750 | 8.249 | 7.470 | 8.125 | 15,596 | +0.77(+10.53%) |
Jul 27, 2021 | 8.750 | 8.750 | 7.094 | 7.351 | 58,839 | -1.40(-15.99%) |
Jul 26, 2021 | 8.751 | 9.124 | 8.750 | 8.750 | 15,840 | +0.00(+0.00%) |
Jul 23, 2021 | 9.720 | 9.720 | 8.750 | 8.750 | 48,925 | -1.09(-11.08%) |
Jul 22, 2021 | 9.726 | 10.09 | 9.525 | 9.840 | 4,803 | +0.39(+4.10%) |
Jul 21, 2021 | 9.534 | 10.00 | 9.438 | 9.453 | 12,139 | +0.05(+0.51%) |
Jul 20, 2021 | 9.960 | 10.10 | 9.151 | 9.405 | 18,984 | -0.57(-5.69%) |
Jul 19, 2021 | 10.30 | 10.31 | 9.688 | 9.973 | 13,507 | -0.41(-4.00%) |
Jul 16, 2021 | 11.25 | 11.35 | 10.16 | 10.39 | 14,500 | -0.41(-3.75%) |
Jul 15, 2021 | 11.38 | 11.38 | 10.76 | 10.79 | 9,318 | -0.09(-0.87%) |
Jul 14, 2021 | 11.25 | 11.62 | 10.88 | 10.89 | 9,637 | -0.39(-3.45%) |
Jul 13, 2021 | 11.25 | 11.41 | 11.13 | 11.28 | 7,207 | -0.10(-0.87%) |
Jul 12, 2021 | 11.12 | 11.62 | 11.12 | 11.38 | 4,416 | -0.00(-0.02%) |
Jul 09, 2021 | 11.30 | 11.62 | 10.71 | 11.38 | 12,007 | +0.08(+0.69%) |
Jul 08, 2021 | 11.50 | 11.62 | 10.66 | 11.30 | 20,270 | -0.32(-2.80%) |
Jul 07, 2021 | 12.00 | 12.25 | 11.50 | 11.62 | 14,197 | -0.13(-1.08%) |
Jul 06, 2021 | 11.62 | 12.05 | 11.62 | 11.75 | 13,582 | -0.37(-3.07%) |
Jul 02, 2021 | 12.50 | 12.50 | 11.62 | 12.12 | 31,754 | -0.32(-2.58%) |
Jul 01, 2021 | 11.90 | 12.50 | 11.90 | 12.45 | 9,425 | -0.05(-0.43%) |
Jun 30, 2021 | 12.25 | 12.62 | 11.88 | 12.50 | 34,531 | +0.50(+4.17%) |
Jun 29, 2021 | 11.62 | 13.50 | 11.62 | 12.00 | 36,035 | +0.25(+2.13%) |
Jun 28, 2021 | 12.12 | 12.12 | 11.62 | 11.75 | 9,861 | -0.03(-0.28%) |
Jun 25, 2021 | 11.50 | 11.88 | 11.50 | 11.78 | 7,158 | +0.02(+0.16%) |
Jun 24, 2021 | 11.88 | 12.12 | 11.69 | 11.76 | 6,348 | +0.01(+0.05%) |
Jun 23, 2021 | 11.77 | 12.00 | 11.65 | 11.76 | 5,382 | +0.11(+0.92%) |
Jun 22, 2021 | 11.75 | 12.12 | 11.62 | 11.65 | 7,069 | -0.17(-1.48%) |
Jun 21, 2021 | 11.99 | 12.00 | 11.70 | 11.82 | 6,280 | -0.12(-1.05%) |
Jun 18, 2021 | 11.88 | 12.12 | 11.77 | 11.95 | 9,682 | +0.17(+1.46%) |
Jun 17, 2021 | 11.84 | 12.37 | 11.76 | 11.78 | 14,078 | +0.03(+0.23%) |
Jun 16, 2021 | 12.00 | 12.25 | 11.75 | 11.75 | 7,586 | -0.26(-2.19%) |
Jun 15, 2021 | 12.38 | 12.38 | 12.01 | 12.01 | 13,646 | -0.36(-2.93%) |
Jun 14, 2021 | 12.62 | 12.75 | 12.25 | 12.38 | 33,206 | -0.12(-1.00%) |
Jun 11, 2021 | 12.38 | 12.62 | 12.12 | 12.50 | 14,881 | -0.06(-0.50%) |
Jun 10, 2021 | 12.88 | 13.12 | 12.16 | 12.56 | 25,905 | -0.31(-2.43%) |
Jun 09, 2021 | 13.12 | 13.12 | 12.75 | 12.88 | 10,308 | +0.00(+0.00%) |
Jun 08, 2021 | 12.88 | 13.00 | 12.62 | 12.88 | 11,995 | +0.00(+0.00%) |
Jun 07, 2021 | 13.62 | 13.62 | 12.75 | 12.88 | 9,487 | -0.38(-2.83%) |
Jun 04, 2021 | 13.62 | 13.75 | 13.00 | 13.25 | 8,273 | +0.25(+1.92%) |
Jun 03, 2021 | 13.62 | 13.70 | 13.00 | 13.00 | 16,757 | -0.88(-6.31%) |
Jun 02, 2021 | 13.88 | 14.12 | 13.00 | 13.88 | 27,226 | -0.12(-0.89%) |