Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.754 | 6.784 | 6.586 | 6.651 | 73,031 | -0.08(-1.25%) |
Aug 28, 2020 | 6.782 | 6.782 | 6.670 | 6.735 | 50,063 | +0.07(+0.98%) |
Aug 27, 2020 | 6.707 | 6.744 | 6.586 | 6.670 | 80,211 | -0.02(-0.28%) |
Aug 26, 2020 | 6.725 | 6.762 | 6.660 | 6.688 | 60,842 | +0.00(+0.00%) |
Aug 25, 2020 | 6.772 | 6.827 | 6.614 | 6.688 | 58,656 | -0.03(-0.41%) |
Aug 24, 2020 | 6.800 | 6.985 | 6.660 | 6.716 | 178,455 | -0.05(-0.69%) |
Aug 21, 2020 | 6.902 | 6.911 | 6.688 | 6.762 | 67,483 | -0.15(-2.15%) |
Aug 20, 2020 | 7.041 | 7.050 | 6.827 | 6.911 | 108,546 | -0.25(-3.50%) |
Aug 19, 2020 | 7.143 | 7.282 | 7.115 | 7.161 | 58,649 | -0.01(-0.13%) |
Aug 18, 2020 | 7.236 | 7.236 | 7.013 | 7.171 | 79,417 | +0.01(+0.13%) |
Aug 17, 2020 | 6.957 | 7.161 | 6.864 | 7.161 | 206,490 | +0.09(+1.31%) |
Aug 14, 2020 | 7.319 | 7.338 | 6.948 | 7.069 | 153,509 | -0.21(-2.93%) |
Aug 13, 2020 | 7.319 | 7.477 | 7.087 | 7.282 | 279,077 | +0.11(+1.55%) |
Aug 12, 2020 | 6.707 | 7.217 | 6.503 | 7.171 | 267,689 | +0.56(+8.42%) |
Aug 11, 2020 | 6.530 | 6.716 | 6.493 | 6.614 | 121,804 | +0.19(+2.89%) |
Aug 10, 2020 | 6.373 | 6.577 | 6.280 | 6.428 | 122,678 | +0.10(+1.61%) |
Aug 07, 2020 | 6.289 | 6.391 | 6.188 | 6.326 | 101,441 | +0.00(+0.00%) |
Aug 06, 2020 | 6.660 | 6.670 | 6.289 | 6.326 | 138,384 | -0.28(-4.21%) |
Aug 05, 2020 | 6.633 | 6.874 | 6.493 | 6.605 | 237,639 | +0.20(+3.19%) |
Aug 04, 2020 | 6.039 | 6.410 | 5.965 | 6.401 | 205,831 | +0.42(+6.98%) |
Aug 03, 2020 | 5.890 | 6.113 | 5.872 | 5.983 | 77,289 | +0.14(+2.38%) |
Jul 31, 2020 | 5.733 | 5.844 | 5.640 | 5.844 | 116,857 | +0.14(+2.44%) |
Jul 30, 2020 | 5.566 | 5.825 | 5.371 | 5.705 | 88,549 | +0.17(+3.02%) |
Jul 29, 2020 | 5.380 | 5.566 | 5.380 | 5.538 | 47,404 | +0.14(+2.58%) |
Jul 28, 2020 | 5.399 | 5.538 | 5.362 | 5.399 | 63,759 | +0.04(+0.69%) |
Jul 27, 2020 | 5.352 | 5.473 | 5.269 | 5.362 | 42,935 | +0.02(+0.35%) |
Jul 24, 2020 | 5.417 | 5.454 | 5.325 | 5.343 | 50,882 | -0.12(-2.21%) |
Jul 23, 2020 | 5.492 | 5.529 | 5.371 | 5.464 | 53,991 | +0.00(+0.00%) |
Jul 22, 2020 | 5.510 | 5.538 | 5.390 | 5.464 | 80,353 | -0.01(-0.17%) |
Jul 21, 2020 | 5.185 | 5.519 | 5.185 | 5.473 | 79,446 | +0.30(+5.73%) |
Jul 20, 2020 | 5.269 | 5.315 | 5.176 | 5.176 | 42,591 | -0.12(-2.28%) |
Jul 17, 2020 | 5.334 | 5.482 | 5.250 | 5.297 | 79,449 | -0.06(-1.04%) |
Jul 16, 2020 | 5.371 | 5.510 | 5.352 | 5.352 | 36,259 | -0.12(-2.20%) |
Jul 15, 2020 | 5.519 | 5.649 | 5.473 | 5.473 | 72,442 | +0.04(+0.68%) |
Jul 14, 2020 | 5.325 | 5.464 | 5.306 | 5.436 | 63,683 | +0.03(+0.51%) |
Jul 13, 2020 | 5.287 | 5.519 | 5.287 | 5.408 | 59,932 | +0.15(+2.82%) |
Jul 10, 2020 | 5.325 | 5.408 | 5.204 | 5.260 | 80,096 | -0.10(-1.90%) |
Jul 09, 2020 | 5.659 | 5.659 | 5.334 | 5.362 | 85,696 | -0.26(-4.62%) |
Jul 08, 2020 | 5.798 | 5.844 | 5.612 | 5.621 | 66,663 | -0.17(-2.88%) |
Jul 07, 2020 | 5.900 | 5.900 | 5.761 | 5.788 | 59,944 | -0.19(-3.26%) |
Jul 06, 2020 | 5.798 | 6.039 | 5.788 | 5.983 | 74,295 | +0.22(+3.86%) |
Jul 02, 2020 | 5.788 | 5.992 | 5.714 | 5.761 | 65,435 | +0.06(+1.14%) |
Jul 01, 2020 | 5.761 | 5.955 | 5.621 | 5.696 | 40,124 | -0.11(-1.92%) |
Jun 30, 2020 | 5.640 | 5.881 | 5.631 | 5.807 | 81,975 | +0.17(+2.96%) |
Jun 29, 2020 | 5.742 | 5.890 | 5.621 | 5.640 | 65,304 | -0.06(-0.98%) |
Jun 26, 2020 | 5.909 | 5.909 | 5.584 | 5.696 | 64,681 | -0.19(-3.31%) |
Jun 25, 2020 | 5.705 | 5.946 | 5.659 | 5.890 | 102,741 | +0.21(+3.76%) |
Jun 24, 2020 | 5.900 | 5.900 | 5.594 | 5.677 | 57,874 | -0.32(-5.26%) |
Jun 23, 2020 | 5.881 | 6.030 | 5.835 | 5.992 | 46,714 | +0.14(+2.38%) |
Jun 22, 2020 | 5.733 | 5.881 | 5.705 | 5.853 | 36,330 | +0.03(+0.48%) |
Jun 19, 2020 | 5.946 | 5.974 | 5.751 | 5.825 | 86,888 | -0.05(-0.79%) |
Jun 18, 2020 | 5.900 | 6.178 | 5.825 | 5.872 | 80,138 | -0.13(-2.16%) |
Jun 17, 2020 | 6.243 | 6.243 | 5.955 | 6.002 | 73,139 | -0.21(-3.43%) |
Jun 16, 2020 | 6.345 | 6.493 | 6.058 | 6.215 | 111,278 | +0.09(+1.52%) |
Jun 15, 2020 | 5.742 | 6.252 | 5.723 | 6.122 | 101,182 | +0.09(+1.54%) |
Jun 12, 2020 | 6.224 | 6.308 | 5.825 | 6.030 | 167,092 | +0.11(+1.88%) |
Jun 11, 2020 | 5.955 | 6.391 | 5.835 | 5.918 | 249,744 | -0.67(-10.14%) |
Jun 10, 2020 | 6.837 | 6.837 | 6.364 | 6.586 | 142,125 | -0.26(-3.79%) |
Jun 09, 2020 | 6.957 | 6.957 | 6.628 | 6.846 | 219,343 | -0.26(-3.66%) |
Jun 08, 2020 | 7.291 | 7.331 | 6.939 | 7.106 | 136,494 | +0.13(+1.86%) |
Jun 05, 2020 | 6.493 | 7.467 | 6.484 | 6.976 | 240,721 | +0.61(+9.62%) |
Jun 04, 2020 | 6.197 | 6.419 | 6.122 | 6.364 | 103,977 | +0.16(+2.54%) |
Jun 03, 2020 | 6.271 | 6.289 | 5.955 | 6.206 | 110,411 | +0.11(+1.83%) |
Jun 02, 2020 | 6.261 | 6.289 | 6.002 | 6.095 | 106,892 | -0.03(-0.45%) |