Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.65	39.65	39.53	39.53	1,057	-0.01(-0.02%)
Aug 30, 2021	39.85	39.85	39.54	39.54	8,194	-0.09(-0.23%)
Aug 27, 2021	39.13	39.73	39.13	39.63	3,195	+0.84(+2.17%)
Aug 26, 2021	39.05	39.13	38.78	38.78	2,126	-0.36(-0.91%)
Aug 25, 2021	39.00	39.30	39.00	39.14	1,535	+0.21(+0.54%)
Aug 24, 2021	38.91	38.94	38.66	38.93	4,267	+0.46(+1.20%)
Aug 23, 2021	38.31	38.50	38.31	38.47	2,035	+0.56(+1.48%)
Aug 20, 2021	37.44	37.97	37.44	37.91	3,761	+0.54(+1.45%)
Aug 19, 2021	37.60	37.60	37.19	37.37	6,336	-0.42(-1.12%)
Aug 18, 2021	38.29	38.31	37.79	37.79	4,279	-0.24(-0.63%)
Aug 17, 2021	38.18	38.29	37.75	38.03	7,025	-0.52(-1.34%)
Aug 16, 2021	38.80	38.80	38.34	38.55	3,960	-0.31(-0.80%)
Aug 13, 2021	39.00	39.05	38.86	38.86	4,590	-0.25(-0.64%)
Aug 12, 2021	39.48	39.48	38.96	39.11	1,556	+0.04(+0.11%)
Aug 11, 2021	39.00	39.07	38.75	39.07	24,241	+0.22(+0.56%)
Aug 10, 2021	38.71	39.07	38.67	38.85	6,921	+0.02(+0.05%)
Aug 09, 2021	38.75	39.00	38.70	38.83	5,416	-0.19(-0.49%)
Aug 06, 2021	39.23	39.23	38.98	39.02	7,936	+0.27(+0.71%)
Aug 05, 2021	38.54	38.87	38.54	38.75	4,968	+0.49(+1.28%)
Aug 04, 2021	38.47	38.71	38.25	38.26	94,604	-0.38(-0.99%)
Aug 03, 2021	38.41	38.64	38.32	38.64	7,346	+0.17(+0.43%)
Aug 02, 2021	39.20	39.20	38.47	38.47	12,749	-0.18(-0.46%)
Jul 30, 2021	38.84	39.01	38.48	38.65	6,215	-0.19(-0.49%)
Jul 29, 2021	39.15	39.15	38.84	38.84	2,761	+0.31(+0.80%)
Jul 28, 2021	37.99	38.70	37.99	38.53	2,583	+0.45(+1.18%)
Jul 27, 2021	38.00	38.09	37.72	38.09	2,991	-0.31(-0.82%)
Jul 26, 2021	38.18	38.62	38.18	38.40	5,898	+0.19(+0.49%)
Jul 23, 2021	38.49	38.49	37.97	38.21	3,869	+0.15(+0.40%)
Jul 22, 2021	38.74	38.74	37.95	38.06	3,476	-0.44(-1.15%)
Jul 21, 2021	38.41	38.57	38.41	38.50	2,060	+0.59(+1.56%)
Jul 20, 2021	37.22	38.02	37.22	37.91	2,206	+1.15(+3.13%)
Jul 19, 2021	36.98	37.11	36.29	36.76	22,842	-0.72(-1.92%)
Jul 16, 2021	37.91	37.91	37.40	37.48	1,707	-0.40(-1.06%)
Jul 15, 2021	37.83	38.09	37.61	37.88	3,823	-0.25(-0.65%)
Jul 14, 2021	38.71	38.95	38.11	38.13	15,150	-0.60(-1.56%)
Jul 13, 2021	39.41	39.41	38.73	38.73	4,510	-0.64(-1.62%)
Jul 12, 2021	38.83	39.43	38.83	39.37	4,943	+0.07(+0.18%)
Jul 09, 2021	39.10	39.30	38.97	39.30	2,638	+0.85(+2.22%)
Jul 08, 2021	37.84	38.70	37.84	38.44	8,130	-0.40(-1.02%)
Jul 07, 2021	38.74	39.06	38.66	38.84	9,490	-0.24(-0.62%)
Jul 06, 2021	39.62	39.62	38.83	39.08	8,500	-0.60(-1.51%)
Jul 02, 2021	40.15	40.15	39.50	39.68	7,401	-0.21(-0.53%)
Jul 01, 2021	40.06	40.06	39.69	39.89	67,044	+0.32(+0.82%)
Jun 30, 2021	39.71	39.71	39.43	39.57	2,721	+0.06(+0.14%)
Jun 29, 2021	39.98	39.98	39.51	39.51	2,777	-0.13(-0.33%)
Jun 28, 2021	40.28	40.28	39.50	39.64	7,412	-0.36(-0.90%)
Jun 25, 2021	39.89	40.11	39.89	40.00	9,423	+0.23(+0.58%)
Jun 24, 2021	39.48	39.77	39.48	39.77	1,971	+0.53(+1.35%)
Jun 23, 2021	39.48	39.49	39.24	39.24	8,893	+0.08(+0.21%)
Jun 22, 2021	38.80	39.16	38.80	39.16	4,151	+0.06(+0.14%)
Jun 21, 2021	38.56	39.13	38.54	39.10	5,153	+0.65(+1.70%)
Jun 18, 2021	38.78	38.88	38.35	38.45	16,017	-0.71(-1.80%)
Jun 17, 2021	39.55	39.56	38.86	39.16	9,045	-1.05(-2.61%)
Jun 16, 2021	39.75	40.75	39.46	40.20	4,615	+0.45(+1.13%)
Jun 15, 2021	39.64	39.80	39.64	39.76	4,127	-0.15(-0.39%)
Jun 14, 2021	40.39	40.39	39.77	39.91	4,767	-0.14(-0.34%)
Jun 11, 2021	40.11	40.11	39.88	40.05	2,571	+0.28(+0.71%)
Jun 10, 2021	39.93	39.93	39.59	39.77	4,307	-0.16(-0.41%)
Jun 09, 2021	40.06	40.16	39.93	39.93	2,828	-0.26(-0.65%)
Jun 08, 2021	39.79	40.26	39.75	40.19	2,835	+0.42(+1.07%)
Jun 07, 2021	39.65	39.83	39.65	39.77	939	+0.36(+0.91%)
Jun 04, 2021	39.33	39.46	39.21	39.41	5,156	+0.14(+0.36%)
Jun 03, 2021	38.98	39.29	38.98	39.27	4,985	-0.14(-0.37%)
Jun 02, 2021	39.34	39.45	39.30	39.41	3,223	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.