Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 27, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 28.49 | 28.53 | 28.46 | 28.53 | 300 | -0.21(-0.73%) |
Aug 16, 2018 | 28.74 | 28.74 | 28.74 | 28.74 | 270 | +0.35(+1.23%) |
Aug 15, 2018 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 28.39 | 28.39 | 28.39 | 28.39 | 100 | -0.16(-0.56%) |
Aug 13, 2018 | 28.55 | 28.55 | 28.55 | 28.55 | 800 | -0.07(-0.24%) |
Aug 10, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.00(-0.01%) |
Aug 09, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 100 | +0.45(+1.61%) |
Aug 06, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 1,130 | +0.00(+0.00%) |
Aug 01, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.00%) |
Jul 31, 2018 | 28.17 | 28.17 | 28.16 | 28.17 | 400 | -0.22(-0.77%) |
Jul 30, 2018 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 28.39 | 28.39 | 28.39 | 28.39 | 37 | +0.00(+0.00%) |
Jul 26, 2018 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 28.39 | 28.39 | 28.39 | 28.39 | 100 | +1.00(+3.65%) |
Jul 24, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 300 | +0.00(+0.00%) |
Jul 16, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) |
Jul 12, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) |
Jul 11, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 1,145 | -0.02(-0.07%) |
Jul 05, 2018 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 27.41 | 27.41 | 27.41 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 27.41 | 27.41 | 27.41 | 27.41 | 100 | +0.20(+0.74%) |
Jun 28, 2018 | 26.82 | 27.21 | 26.82 | 27.21 | 550 | -0.15(-0.55%) |
Jun 27, 2018 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | +0.13(+0.48%) |
Jun 26, 2018 | 27.23 | 27.23 | 27.23 | 27.23 | 100 | +0.16(+0.59%) |
Jun 25, 2018 | 27.26 | 27.26 | 27.07 | 27.07 | 300 | -0.69(-2.49%) |
Jun 22, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 34 | +0.00(+0.00%) |
Jun 21, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 81 | +0.00(+0.00%) |
Jun 20, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) |
Jun 19, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 100 | -0.14(-0.50%) |
Jun 15, 2018 | 27.90 | 27.90 | 27.90 | 27.90 | 182 | -0.05(-0.18%) |
Jun 14, 2018 | 28.21 | 28.21 | 27.95 | 27.95 | 1,234 | -0.26(-0.92%) |
Jun 13, 2018 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.00(+0.00%) |
Jun 11, 2018 | 28.06 | 28.21 | 28.06 | 28.21 | 300 | +0.59(+2.14%) |
Jun 08, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 38 | +0.00(+0.00%) |
Jun 06, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 2,152 | +0.07(+0.25%) |
Jun 05, 2018 | 27.55 | 27.55 | 27.55 | 27.55 | 3,700 | -0.03(-0.11%) |