Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 13.11 | 13.12 | 13.10 | 13.12 | 200 | +0.02(+0.19%) |
Aug 29, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 139 | +0.01(+0.08%) |
Aug 28, 2019 | 13.10 | 13.10 | 13.08 | 13.09 | 610 | +0.01(+0.04%) |
Aug 27, 2019 | 13.08 | 13.08 | 13.08 | 13.08 | 29 | +0.02(+0.15%) |
Aug 26, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 139 | +0.02(+0.14%) |
Aug 23, 2019 | 13.11 | 13.11 | 13.04 | 13.04 | 400 | -0.07(-0.52%) |
Aug 22, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 67 | +0.01(+0.08%) |
Aug 21, 2019 | 13.08 | 13.11 | 13.08 | 13.10 | 1,015 | +0.02(+0.15%) |
Aug 20, 2019 | 13.06 | 13.08 | 13.05 | 13.08 | 634 | +0.01(+0.08%) |
Aug 19, 2019 | 13.05 | 13.07 | 13.05 | 13.07 | 307 | +0.02(+0.15%) |
Aug 16, 2019 | 13.03 | 13.05 | 13.03 | 13.05 | 900 | +0.02(+0.15%) |
Aug 15, 2019 | 13.00 | 13.03 | 13.00 | 13.03 | 1,594 | +0.02(+0.19%) |
Aug 14, 2019 | 13.01 | 13.02 | 13.00 | 13.01 | 5,061 | -0.04(-0.34%) |
Aug 13, 2019 | 13.05 | 13.07 | 13.03 | 13.05 | 2,082 | +0.02(+0.15%) |
Aug 12, 2019 | 13.06 | 13.06 | 13.02 | 13.03 | 1,175 | -0.04(-0.27%) |
Aug 09, 2019 | 13.08 | 13.08 | 13.06 | 13.06 | 600 | +0.01(+0.11%) |
Aug 08, 2019 | 13.02 | 13.05 | 13.02 | 13.05 | 261 | +0.03(+0.19%) |
Aug 07, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 200 | +0.03(+0.19%) |
Aug 06, 2019 | 13.04 | 13.04 | 12.98 | 13.00 | 1,845 | +0.01(+0.08%) |
Aug 05, 2019 | 12.98 | 12.99 | 12.98 | 12.99 | 1,128 | -0.07(-0.54%) |
Aug 02, 2019 | 13.05 | 13.06 | 13.05 | 13.06 | 9,500 | +0.01(+0.08%) |
Aug 01, 2019 | 13.11 | 13.11 | 13.05 | 13.05 | 1,393 | -0.04(-0.31%) |
Jul 31, 2019 | 13.11 | 13.12 | 13.06 | 13.09 | 44,383 | +0.03(+0.23%) |
Jul 30, 2019 | 13.12 | 13.12 | 13.06 | 13.06 | 1,159 | -0.01(-0.08%) |
Jul 29, 2019 | 13.04 | 13.07 | 13.04 | 13.07 | 1,128 | -0.02(-0.12%) |
Jul 26, 2019 | 13.09 | 13.09 | 13.08 | 13.09 | 1,500 | +0.02(+0.15%) |
Jul 25, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 31 | +0.00(+0.00%) |
Jul 24, 2019 | 13.03 | 13.06 | 13.03 | 13.06 | 616 | +0.00(+0.04%) |
Jul 23, 2019 | 13.05 | 13.06 | 13.05 | 13.06 | 2,690 | +0.02(+0.11%) |
Jul 22, 2019 | 13.04 | 13.04 | 13.04 | 13.04 | 35 | +0.00(+0.00%) |
Jul 19, 2019 | 13.05 | 13.05 | 13.04 | 13.04 | 100 | +0.00(+0.00%) |
Jul 18, 2019 | 13.03 | 13.04 | 13.03 | 13.04 | 294 | +0.01(+0.08%) |
Jul 17, 2019 | 13.02 | 13.04 | 13.02 | 13.04 | 405 | +0.00(+0.00%) |
Jul 16, 2019 | 13.01 | 13.04 | 13.01 | 13.04 | 207 | -0.00(-0.04%) |
Jul 15, 2019 | 13.07 | 13.07 | 13.04 | 13.04 | 728 | +0.02(+0.15%) |
Jul 12, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 100 | +0.01(+0.08%) |
Jul 11, 2019 | 12.99 | 13.01 | 12.99 | 13.01 | 387 | +0.00(+0.00%) |
Jul 10, 2019 | 13.03 | 13.03 | 13.01 | 13.01 | 2,341 | +0.02(+0.15%) |
Jul 09, 2019 | 12.99 | 12.99 | 12.99 | 12.99 | 4 | -0.03(-0.19%) |
Jul 08, 2019 | 13.00 | 13.02 | 13.00 | 13.02 | 2,960 | +0.00(+0.00%) |
Jul 05, 2019 | 13.01 | 13.03 | 13.00 | 13.02 | 2,500 | -0.04(-0.27%) |
Jul 03, 2019 | 13.05 | 13.06 | 13.04 | 13.05 | 600 | +0.06(+0.46%) |
Jul 02, 2019 | 13.02 | 13.02 | 12.98 | 12.99 | 1,242 | +0.01(+0.04%) |
Jul 01, 2019 | 12.98 | 12.98 | 12.98 | 12.98 | 156 | +0.01(+0.08%) |
Jun 28, 2019 | 12.98 | 12.98 | 12.97 | 12.97 | 2,500 | +0.04(+0.34%) |
Jun 27, 2019 | 12.92 | 12.93 | 12.92 | 12.93 | 541 | +0.00(+0.00%) |
Jun 26, 2019 | 12.99 | 12.99 | 12.93 | 12.93 | 13,416 | -0.02(-0.12%) |
Jun 25, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 241 | -0.02(-0.15%) |
Jun 24, 2019 | 13.02 | 13.02 | 12.96 | 12.96 | 340 | -0.24(-1.78%) |
Jun 21, 2019 | 13.21 | 13.21 | 13.20 | 13.20 | 100 | -0.02(-0.19%) |
Jun 20, 2019 | 13.03 | 13.22 | 13.03 | 13.22 | 706 | +0.06(+0.46%) |
Jun 19, 2019 | 13.16 | 13.16 | 13.16 | 13.16 | 33 | +0.02(+0.19%) |
Jun 18, 2019 | 13.14 | 13.16 | 13.12 | 13.14 | 2,201 | +0.04(+0.27%) |
Jun 17, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 123 | +0.01(+0.08%) |
Jun 14, 2019 | 13.07 | 13.10 | 13.07 | 13.10 | 600 | +0.01(+0.04%) |
Jun 13, 2019 | 13.08 | 13.10 | 13.07 | 13.09 | 2,535 | +0.00(+0.04%) |
Jun 12, 2019 | 13.08 | 13.14 | 13.08 | 13.09 | 20,185 | +0.01(+0.04%) |
Jun 11, 2019 | 13.08 | 13.08 | 13.08 | 13.08 | 198 | -0.02(-0.11%) |
Jun 10, 2019 | 13.13 | 13.13 | 13.10 | 13.10 | 212 | +0.01(+0.04%) |
Jun 07, 2019 | 13.10 | 13.10 | 13.08 | 13.09 | 1,500 | +0.04(+0.31%) |
Jun 06, 2019 | 13.03 | 13.05 | 13.00 | 13.05 | 3,514 | +0.03(+0.23%) |
Jun 05, 2019 | 12.99 | 13.05 | 12.99 | 13.02 | 5,173 | +0.03(+0.21%) |
Jun 04, 2019 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.40%) |