Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.05	14.05	13.95	13.96	27,461	-0.02(-0.16%)
Aug 30, 2021	14.03	14.03	13.94	13.98	36,809	+0.02(+0.14%)
Aug 27, 2021	13.96	13.98	13.92	13.96	17,768	+0.07(+0.51%)
Aug 26, 2021	13.82	13.92	13.82	13.89	4,027	-0.02(-0.15%)
Aug 25, 2021	14.00	14.00	13.89	13.91	6,986	-0.01(-0.07%)
Aug 24, 2021	14.00	14.00	13.90	13.92	10,932	-0.03(-0.18%)
Aug 23, 2021	13.91	13.95	13.90	13.95	35,203	+0.06(+0.47%)
Aug 20, 2021	13.94	13.94	13.86	13.89	5,254	+0.03(+0.20%)
Aug 19, 2021	13.74	13.88	13.74	13.86	19,509	+0.05(+0.34%)
Aug 18, 2021	13.87	13.90	13.81	13.81	40,505	-0.08(-0.54%)
Aug 17, 2021	13.88	13.91	13.86	13.89	6,298	-0.04(-0.26%)
Aug 16, 2021	13.99	13.99	13.90	13.92	6,113	+0.01(+0.04%)
Aug 13, 2021	13.94	13.94	13.89	13.92	20,441	+0.03(+0.23%)
Aug 12, 2021	13.93	13.93	13.87	13.88	3,802	+0.01(+0.07%)
Aug 11, 2021	13.88	13.88	13.87	13.87	5,651	+0.02(+0.14%)
Aug 10, 2021	13.85	13.88	13.85	13.85	6,014	-0.01(-0.07%)
Aug 09, 2021	13.86	13.88	13.86	13.86	1,857	-0.02(-0.13%)
Aug 06, 2021	13.91	13.91	13.87	13.88	10,244	-0.04(-0.27%)
Aug 05, 2021	13.92	13.93	13.91	13.92	1,345	+0.01(+0.04%)
Aug 04, 2021	13.97	13.97	13.90	13.91	2,893	-0.01(-0.07%)
Aug 03, 2021	13.89	13.94	13.89	13.93	4,851	+0.02(+0.15%)
Aug 02, 2021	13.91	13.92	13.91	13.90	13,468	+0.02(+0.18%)
Jul 30, 2021	13.88	13.90	13.88	13.88	26,041	+0.00(+0.01%)
Jul 29, 2021	13.89	13.90	13.87	13.88	5,696	+0.01(+0.10%)
Jul 28, 2021	13.86	13.87	13.85	13.87	556	+0.02(+0.14%)
Jul 27, 2021	13.85	13.85	13.85	13.85	1,597	-0.00(-0.04%)
Jul 26, 2021	13.86	13.86	13.85	13.85	5,655	+0.00(+0.04%)
Jul 23, 2021	13.82	13.86	13.82	13.85	13,688	+0.02(+0.12%)
Jul 22, 2021	13.81	13.93	13.79	13.83	2,995	+0.00(+0.02%)
Jul 21, 2021	13.87	13.87	13.81	13.82	1,834	+0.01(+0.04%)
Jul 20, 2021	13.82	13.82	13.82	13.82	164	+0.04(+0.33%)
Jul 19, 2021	13.85	13.85	13.77	13.78	3,691	-0.04(-0.25%)
Jul 16, 2021	13.89	13.89	13.81	13.81	14,014	-0.00(-0.04%)
Jul 15, 2021	13.81	13.81	13.81	13.81	315	+0.01(+0.04%)
Jul 14, 2021	13.81	13.85	13.81	13.81	1,423	+0.03(+0.18%)
Jul 13, 2021	13.82	13.83	13.78	13.78	21,692	-0.03(-0.18%)
Jul 12, 2021	13.89	13.89	13.78	13.81	9,436	-0.02(-0.14%)
Jul 09, 2021	13.80	13.83	13.79	13.83	22,090	+0.03(+0.24%)
Jul 08, 2021	13.99	13.99	13.80	13.80	1,999	-0.02(-0.17%)
Jul 07, 2021	13.74	13.83	13.74	13.82	13,117	+0.02(+0.14%)
Jul 06, 2021	13.87	13.87	13.76	13.80	3,058	+0.01(+0.07%)
Jul 02, 2021	13.79	13.80	13.79	13.79	3,118	+0.02(+0.15%)
Jul 01, 2021	13.77	13.77	13.77	13.77	889	+0.01(+0.07%)
Jun 30, 2021	13.76	13.76	13.76	13.76	2,374	+0.02(+0.18%)
Jun 29, 2021	13.64	13.75	13.64	13.74	4,148	-0.00(-0.04%)
Jun 28, 2021	13.81	13.81	13.73	13.74	18,528	+0.02(+0.15%)
Jun 25, 2021	13.72	13.72	13.72	13.72	408	-0.00(-0.04%)
Jun 24, 2021	13.79	13.79	13.70	13.72	6,914	+0.03(+0.18%)
Jun 23, 2021	13.72	13.72	13.70	13.70	4,116	-0.01(-0.09%)
Jun 22, 2021	13.56	13.71	13.56	13.71	8,071	+0.02(+0.16%)
Jun 21, 2021	13.68	13.70	13.66	13.69	17,670	-0.09(-0.69%)
Jun 18, 2021	13.77	13.80	13.76	13.78	1,978	-0.02(-0.15%)
Jun 17, 2021	13.82	13.82	13.79	13.80	4,221	+0.03(+0.18%)
Jun 16, 2021	13.83	13.83	13.78	13.78	971	-0.05(-0.33%)
Jun 15, 2021	13.82	13.83	13.82	13.82	1,492	+0.00(+0.04%)
Jun 14, 2021	13.85	13.85	13.82	13.82	7,829	-0.02(-0.15%)
Jun 11, 2021	13.84	13.84	13.84	13.84	428	+0.00(+0.00%)
Jun 10, 2021	13.83	13.84	13.79	13.84	5,698	+0.03(+0.22%)
Jun 09, 2021	13.92	13.92	13.80	13.81	1,482	+0.02(+0.11%)
Jun 08, 2021	13.87	13.87	13.79	13.79	1,787	+0.01(+0.11%)
Jun 07, 2021	13.84	13.84	13.77	13.78	6,940	+0.00(+0.00%)
Jun 04, 2021	13.77	13.78	13.77	13.78	3,136	+0.06(+0.44%)
Jun 03, 2021	13.63	13.74	13.63	13.72	7,787	-0.02(-0.15%)
Jun 02, 2021	13.75	13.75	13.72	13.74	1,883	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.