Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	43.95	43.95	43.95	43.95	13	+0.22(+0.50%)
Jun 14, 2024	43.73	43.73	43.73	43.73	100	+0.00(+0.00%)
Jun 13, 2024	43.73	43.73	43.73	43.73	0	+0.08(+0.18%)
Jun 12, 2024	43.65	43.65	43.65	43.65	0	+0.17(+0.40%)
Jun 11, 2024	43.48	43.48	43.48	43.48	71	-0.07(-0.17%)
Jun 10, 2024	43.55	43.55	43.55	43.55	2	+0.05(+0.12%)
Jun 07, 2024	43.29	43.66	43.29	43.50	1,980	-0.00(-0.01%)
Jun 06, 2024	43.65	43.65	43.50	43.50	7,129	+0.01(+0.03%)
Jun 05, 2024	43.49	43.49	43.49	43.49	102	+0.29(+0.67%)
Jun 04, 2024	43.20	43.20	43.20	43.20	1	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.