Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		100.39	100.39	100.39	0	+0.43(+0.43%)
Aug 30, 2018	100.61	100.61	99.97	99.97	1,845	-1.24(-1.22%)
Aug 29, 2018	100.42	101.33	100.34	101.20	3,631	+0.34(+0.34%)
Aug 28, 2018	101.16	101.16	100.65	100.86	2,348	+0.06(+0.06%)
Aug 27, 2018	100.89	100.93	100.81	100.81	2,419	+0.53(+0.53%)
Aug 24, 2018	100.13	100.38	100.13	100.28	1,379	+0.03(+0.03%)
Aug 23, 2018	100.36	100.44	100.25	100.25	1,356	-0.32(-0.32%)
Aug 22, 2018	101.16	101.33	100.57	100.57	5,746	-0.59(-0.58%)
Aug 21, 2018	100.37	101.18	100.37	101.16	1,837	+1.07(+1.06%)
Aug 20, 2018	99.52	100.10	99.52	100.09	1,514	+0.77(+0.78%)
Aug 17, 2018	98.56	99.32	98.51	99.32	2,652	+0.82(+0.83%)
Aug 16, 2018	98.47	98.57	98.47	98.50	2,174	+0.69(+0.70%)
Aug 15, 2018	97.49	97.82	97.40	97.81	1,995	-1.28(-1.29%)
Aug 14, 2018	99.23	99.29	99.09	99.09	3,264	+1.44(+1.47%)
Aug 13, 2018	97.73	97.90	97.59	97.65	3,229	-0.77(-0.78%)
Aug 10, 2018	98.65	98.65	98.32	98.42	1,485	-0.99(-1.00%)
Aug 09, 2018	98.96	99.59	98.96	99.41	3,431	+0.70(+0.71%)
Aug 08, 2018	98.70	99.02	98.47	98.72	1,429	-0.14(-0.14%)
Aug 07, 2018	98.28	98.85	98.28	98.85	1,648	+0.49(+0.50%)
Aug 06, 2018	98.25	98.38	98.25	98.36	2,776	+0.21(+0.22%)
Aug 03, 2018	97.79	98.17	97.73	98.15	3,501	+0.71(+0.73%)
Aug 02, 2018	97.09	97.49	96.36	97.44	139,510	+0.25(+0.26%)
Aug 01, 2018	97.66	98.01	96.86	97.19	196,263	-1.33(-1.35%)
Jul 31, 2018	98.06	98.79	98.06	98.52	7,692	+0.43(+0.44%)
Jul 30, 2018	97.94	98.09	97.94	98.09	2,757	+0.01(+0.01%)
Jul 27, 2018	98.02	98.08	98.02	98.08	1,132	-0.71(-0.72%)
Jul 26, 2018	98.38	99.15	98.38	98.79	3,693	+0.17(+0.17%)
Jul 25, 2018	97.97	98.62	97.73	98.62	5,066	-0.41(-0.42%)
Jul 24, 2018	99.06	99.06	99.03	99.03	2,052	-0.38(-0.38%)
Jul 23, 2018	99.50	99.90	99.26	99.41	4,844	-0.11(-0.11%)
Jul 20, 2018	99.73	99.73	99.53	99.53	802	-0.40(-0.40%)
Jul 19, 2018	99.80	99.98	99.56	99.92	2,454	+0.44(+0.45%)
Jul 18, 2018	99.60	99.60	99.16	99.48	7,858	+0.18(+0.18%)
Jul 17, 2018	99.13	99.53	99.13	99.30	8,648	+0.15(+0.16%)
Jul 16, 2018	99.08	99.23	99.04	99.14	5,856	-0.07(-0.07%)
Jul 13, 2018	99.63	99.63	99.20	99.21	2,508	+0.09(+0.10%)
Jul 12, 2018	99.86	99.86	98.87	99.12	8,477	+0.07(+0.07%)
Jul 11, 2018	99.50	99.55	98.99	99.05	11,133	-0.99(-0.99%)
Jul 10, 2018	99.84	100.04	99.52	100.04	2,691	+0.21(+0.21%)
Jul 09, 2018	99.09	99.84	99.09	99.84	4,161	+1.16(+1.17%)
Jul 06, 2018	98.04	98.78	97.88	98.68	1,907	+0.88(+0.90%)
Jul 05, 2018	97.40	97.80	97.18	97.80	12,031	+0.65(+0.66%)
Jul 03, 2018		97.15	97.15	97.15	0	+0.12(+0.13%)
Jul 02, 2018	97.01	97.08	96.61	97.03	173,803	-0.58(-0.60%)
Jun 29, 2018	98.39	98.55	97.61	97.61	4,494	-0.12(-0.13%)
Jun 28, 2018	97.09	97.98	97.09	97.73	3,975	-0.27(-0.28%)
Jun 27, 2018	98.69	98.69	97.94	98.01	126,387	-0.79(-0.80%)
Jun 26, 2018	98.38	98.80	98.28	98.80	2,521	+1.05(+1.07%)
Jun 25, 2018	98.76	98.76	97.75	97.75	7,761	-2.24(-2.24%)
Jun 22, 2018	100.36	100.36	100.00	100.00	2,081	-0.08(-0.08%)
Jun 21, 2018	100.55	100.55	100.07	100.07	1,803	-0.30(-0.30%)
Jun 20, 2018	100.01	100.45	99.92	100.37	2,440	+0.64(+0.64%)
Jun 19, 2018	99.81	99.96	99.28	99.74	90,455	-0.90(-0.89%)
Jun 18, 2018	99.80	100.71	99.80	100.64	118,044	+0.42(+0.42%)
Jun 15, 2018		100.31	99.81	100.22	4,307	+0.26(+0.26%)
Jun 14, 2018	100.04	100.04	99.83	99.96	6,910	+0.35(+0.35%)
Jun 13, 2018	100.16	100.33	99.38	99.61	15,131	-0.58(-0.58%)
Jun 12, 2018	99.92	100.53	99.83	100.19	2,392	+0.21(+0.21%)
Jun 11, 2018	99.40	99.98	99.40	99.98	2,037	+0.89(+0.89%)
Jun 08, 2018	98.63	99.15	98.63	99.09	7,226	+0.56(+0.57%)
Jun 07, 2018	98.97	99.04	98.51	98.53	1,797	+0.34(+0.35%)
Jun 06, 2018	97.72	98.23	97.72	98.19	1,952	+0.97(+1.00%)
Jun 05, 2018	96.37	97.22	96.37	97.22	782	+0.79(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.